Pocketcoin Historical Data

PKOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.507
-2.58%
$ 5.79 million $ 34,632
Mar 13, 1 PM $ 0.52
+0.00%
$ 5.94 million $ 23,410
Mar 13, 12 PM $ 0.52
+0.00%
$ 5.94 million $ 23,575
Mar 13, 11 AM $ 0.52
+0.00%
$ 5.94 million $ 23,428
Mar 13, 10 AM $ 0.52
+0.00%
$ 5.94 million $ 23,181
Mar 13, 9 AM $ 0.52
+0.00%
$ 5.94 million $ 23,024
Mar 13, 8 AM $ 0.52
+7.74%
$ 5.94 million $ 22,847
Mar 13, 7 AM $ 0.483
+0.70%
$ 5.51 million $ 32,595
Mar 13, 6 AM $ 0.479
-1.71%
$ 5.48 million $ 32,459
Mar 13, 5 AM $ 0.488
+0.00%
$ 5.57 million $ 31,928
Mar 13, 4 AM $ 0.488
+0.00%
$ 5.57 million $ 31,873
Mar 13, 3 AM $ 0.488
+0.00%
$ 5.57 million $ 32,015
Mar 13, 2 AM $ 0.488
+0.00%
$ 5.57 million $ 31,910
Mar 13, 1 AM $ 0.488
+0.00%
$ 5.57 million $ 31,612
Mar 13, 12 AM $ 0.488
+0.01%
$ 5.57 million $ 31,376
Mar 12, 11 PM $ 0.488
+0.00%
$ 5.57 million $ 31,089
Mar 12, 10 PM $ 0.488
+0.00%
$ 5.57 million $ 30,637
Mar 12, 9 PM $ 0.488
+0.00%
$ 5.57 million $ 30,838
Mar 12, 8 PM $ 0.488
-0.06%
$ 5.57 million $ 30,539
Mar 12, 7 PM $ 0.488
+0.00%
$ 5.57 million $ 30,361
Mar 12, 6 PM $ 0.488
+0.00%
$ 5.57 million $ 30,269
Mar 12, 5 PM $ 0.488
+0.00%
$ 5.57 million $ 30,170
Mar 12, 4 PM $ 0.488
-0.67%
$ 5.57 million $ 29,839
Mar 12, 3 PM $ 0.491
+0.00%
$ 5.61 million $ 30,210
Mar 12, 2 PM $ 0.491
-0.28%
$ 5.61 million $ 29,906
Mar 12, 1 PM $ 0.493
+0.00%
$ 5.63 million $ 30,006
Mar 12, 12 PM $ 0.493
+0.56%
$ 5.63 million $ 29,494
Mar 12, 11 AM $ 0.49
-0.57%
$ 5.59 million $ 29,242
Mar 12, 10 AM $ 0.493
+0.00%
$ 5.63 million $ 29,187
Mar 12, 9 AM $ 0.493
+0.00%
$ 5.63 million $ 29,204
Mar 12, 8 AM $ 0.493
+4.02%
$ 5.63 million $ 29,037
Mar 12, 7 AM $ 0.474
+0.00%
$ 5.41 million $ 28,723
Mar 12, 6 AM $ 0.473
+0.01%
$ 5.41 million $ 28,521
Mar 12, 5 AM $ 0.473
+0.01%
$ 5.41 million $ 28,042
Mar 12, 4 AM $ 0.473
-0.01%
$ 5.41 million $ 27,923
Mar 12, 3 AM $ 0.473
+0.00%
$ 5.41 million $ 27,567
Mar 12, 2 AM $ 0.474
+0.00%
$ 5.41 million $ 27,514
Mar 12, 1 AM $ 0.474
+0.00%
$ 5.41 million $ 27,498
Mar 12, 12 AM $ 0.474
+0.00%
$ 5.41 million $ 27,438
Mar 11, 11 PM $ 0.474
+0.00%
$ 5.41 million $ 27,165
Mar 11, 10 PM $ 0.474
+0.01%
$ 5.41 million $ 27,160
Mar 11, 9 PM $ 0.473
+0.00%
$ 5.41 million $ 26,823
Mar 11, 8 PM $ 0.473
+0.01%
$ 5.41 million $ 26,716
Mar 11, 7 PM $ 0.473
-0.01%
$ 5.41 million $ 26,425
Mar 11, 6 PM $ 0.473
-0.07%
$ 5.41 million $ 26,327
Mar 11, 5 PM $ 0.474
+0.15%
$ 5.41 million $ 26,061
Mar 11, 4 PM $ 0.478
+0.13%
$ 5.47 million $ 9,682
Mar 11, 3 PM $ 0.478
+0.00%
$ 5.46 million $ 26,103
Mar 11, 2 PM $ 0.478
-0.72%
$ 5.46 million $ 25,929
Mar 11, 1 PM $ 0.481
+0.23%
$ 5.5 million $ 25,626