Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 AM $0.213
+0.00%
$2.43 million $13,878
Aug 14, 7 AM $0.213
+0.01%
$2.43 million $13,837
Aug 14, 6 AM $0.213
+0.01%
$2.43 million $13,730
Aug 14, 5 AM $0.213
+0.00%
$2.43 million $13,713
Aug 14, 4 AM $0.213
+0.00%
$2.43 million $13,739
Aug 14, 3 AM $0.213
+0.00%
$2.43 million $13,654
Aug 14, 2 AM $0.213
+0.01%
$2.43 million $13,456
Aug 14, 1 AM $0.213
+0.00%
$2.43 million $13,418
Aug 14, 12 AM $0.213
+0.50%
$2.43 million $13,358
Aug 13, 11 PM $0.212
+0.00%
$2.42 million $13,221
Aug 13, 10 PM $0.212
+0.02%
$2.42 million $13,094
Aug 13, 9 PM $0.212
+0.00%
$2.42 million $13,171
Aug 13, 8 PM $0.212
+0.02%
$2.42 million $13,078
Aug 13, 7 PM $0.212
+0.00%
$2.42 million $13,047
Aug 13, 6 PM $0.212
+0.01%
$2.42 million $12,946
Aug 13, 5 PM $0.212
+0.00%
$2.42 million $12,858
Aug 13, 4 PM $0.212
+0.02%
$2.42 million $12,706
Aug 13, 3 PM $0.212
+0.01%
$2.42 million $12,609
Aug 13, 2 PM $0.212
+0.01%
$2.42 million $12,473
Aug 13, 1 PM $0.212
-0.02%
$2.42 million $12,455
Aug 13, 12 PM $0.212
-0.02%
$2.42 million $12,613
Aug 13, 11 AM $0.212
-0.02%
$2.42 million $12,736
Aug 13, 10 AM $0.212
-0.01%
$2.42 million $12,895
Aug 13, 9 AM $0.212
-0.01%
$2.42 million $12,954
Aug 13, 8 AM $0.212
+0.01%
$2.42 million $13,280
Aug 13, 7 AM $0.212
+0.00%
$2.42 million $13,427
Aug 13, 6 AM $0.212
-0.01%
$2.42 million $13,611
Aug 13, 5 AM $0.212
+0.00%
$2.42 million $13,740
Aug 13, 4 AM $0.212
-0.01%
$2.42 million $13,728
Aug 13, 3 AM $0.212
+0.00%
$2.42 million $13,888
Aug 13, 2 AM $0.212
-0.02%
$2.42 million $13,980
Aug 13, 1 AM $0.212
+0.00%
$2.42 million $14,022
Aug 13, 12 AM $0.212
-0.02%
$2.42 million $14,160
Aug 12, 11 PM $0.212
-0.01%
$2.42 million $14,326
Aug 12, 10 PM $0.212
-0.98%
$2.42 million $14,462
Aug 12, 9 PM $0.214
+0.00%
$2.45 million $14,485
Aug 12, 8 PM $0.214
+0.00%
$2.45 million $14,641
Aug 12, 7 PM $0.214
+0.00%
$2.45 million $14,716
Aug 12, 6 PM $0.214
+0.00%
$2.45 million $14,845
Aug 12, 5 PM $0.214
+0.00%
$2.45 million $15,126
Aug 12, 4 PM $0.214
+0.00%
$2.45 million $15,315
Aug 12, 3 PM $0.214
-0.43%
$2.45 million $15,377
Aug 12, 2 PM $0.215
-0.01%
$2.46 million $15,628
Aug 12, 1 PM $0.215
+0.00%
$2.46 million $15,773
Aug 12, 12 PM $0.215
+0.00%
$2.46 million $15,716
Aug 12, 11 AM $0.215
+0.00%
$2.46 million $15,726
Aug 12, 10 AM $0.215
+0.00%
$2.46 million $15,713
Aug 12, 9 AM $0.215
+0.00%
$2.46 million $15,703
Aug 12, 8 AM $0.215
-0.01%
$2.46 million $15,636
Aug 12, 7 AM $0.215
+0.00%
$2.46 million $15,605