Pocketcoin Historical Data

PKOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.36
+0.03%
$ 4.11 million $ 17,507
Jun 8, 11 AM $ 0.36
+0.02%
$ 4.11 million $ 17,008
Jun 8, 10 AM $ 0.36
+0.02%
$ 4.11 million $ 16,467
Jun 8, 9 AM $ 0.36
+0.02%
$ 4.11 million $ 15,940
Jun 8, 8 AM $ 0.36
+1.09%
$ 4.11 million $ 15,547
Jun 8, 7 AM $ 0.356
+0.00%
$ 4.06 million $ 15,109
Jun 8, 6 AM $ 0.356
+0.00%
$ 4.06 million $ 14,958
Jun 8, 5 AM $ 0.356
+0.00%
$ 4.06 million $ 14,572
Jun 8, 4 AM $ 0.356
+0.00%
$ 4.06 million $ 14,275
Jun 8, 3 AM $ 0.356
+0.00%
$ 4.06 million $ 13,812
Jun 8, 2 AM $ 0.356
+0.00%
$ 4.06 million $ 13,380
Jun 8, 1 AM $ 0.356
+0.00%
$ 4.06 million $ 12,929
Jun 8, 12 AM $ 0.356
+0.00%
$ 4.06 million $ 12,599
Jun 7, 11 PM $ 0.356
+0.00%
$ 4.06 million $ 12,175
Jun 7, 10 PM $ 0.356
+0.00%
$ 4.06 million $ 11,795
Jun 7, 9 PM $ 0.356
+0.00%
$ 4.06 million $ 11,339
Jun 7, 8 PM $ 0.356
+0.00%
$ 4.06 million $ 11,104
Jun 7, 7 PM $ 0.356
+0.00%
$ 4.06 million $ 11,023
Jun 7, 6 PM $ 0.356
+0.00%
$ 4.06 million $ 10,667
Jun 7, 5 PM $ 0.356
+0.00%
$ 4.06 million $ 10,963
Jun 7, 4 PM $ 0.356
+0.00%
$ 4.06 million $ 11,171
Jun 7, 3 PM $ 0.356
+0.00%
$ 4.06 million $ 11,396
Jun 7, 2 PM $ 0.356
+0.00%
$ 4.06 million $ 11,611
Jun 7, 1 PM $ 0.356
+1.21%
$ 4.06 million $ 11,816
Jun 7, 12 PM $ 0.351
+0.02%
$ 4.02 million $ 11,771
Jun 7, 11 AM $ 0.351
+0.02%
$ 4.01 million $ 12,429
Jun 7, 10 AM $ 0.351
+0.01%
$ 4.01 million $ 13,053
Jun 7, 9 AM $ 0.351
+0.02%
$ 4.01 million $ 13,622
Jun 7, 8 AM $ 0.351
+0.03%
$ 4.01 million $ 14,220
Jun 7, 7 AM $ 0.351
+0.37%
$ 4.01 million $ 15,554
Jun 7, 6 AM $ 0.35
+0.02%
$ 4 million $ 15,875
Jun 7, 5 AM $ 0.35
+0.02%
$ 4 million $ 16,451
Jun 7, 4 AM $ 0.35
+0.02%
$ 3.99 million $ 16,913
Jun 7, 3 AM $ 0.35
+0.02%
$ 3.99 million $ 17,528
Jun 7, 2 AM $ 0.35
+0.02%
$ 3.99 million $ 18,099
Jun 7, 1 AM $ 0.35
+0.02%
$ 3.99 million $ 18,688
Jun 7, 12 AM $ 0.349
+0.01%
$ 3.99 million $ 19,327
Jun 6, 11 PM $ 0.349
+0.02%
$ 3.99 million $ 19,902
Jun 6, 10 PM $ 0.349
+0.01%
$ 3.99 million $ 20,505
Jun 6, 9 PM $ 0.349
+0.01%
$ 3.99 million $ 21,121
Jun 6, 8 PM $ 0.349
-1.37%
$ 3.99 million $ 21,896
Jun 6, 7 PM $ 0.354
-0.01%
$ 4.04 million $ 21,872
Jun 6, 6 PM $ 0.354
-0.28%
$ 4.05 million $ 22,496
Jun 6, 5 PM $ 0.355
+0.00%
$ 4.06 million $ 22,432
Jun 6, 4 PM $ 0.355
+0.00%
$ 4.06 million $ 22,493
Jun 6, 3 PM $ 0.355
+0.00%
$ 4.06 million $ 22,471
Jun 6, 2 PM $ 0.355
+0.00%
$ 4.06 million $ 21,980
Jun 6, 1 PM $ 0.355
+0.00%
$ 4.06 million $ 22,260
Jun 6, 12 PM $ 0.355
+0.93%
$ 4.06 million $ 22,484
Jun 6, 11 AM $ 0.352
+0.00%
$ 4.02 million $ 22,419