Pocketcoin Historical Data

PKOIN Page 19
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.284
+0.00%
$ 3.25 million $ 15,965
9:23 AM $ 0.284
+0.00%
$ 3.25 million $ 15,979
9:22 AM $ 0.284
+0.00%
$ 3.25 million $ 15,988
9:21 AM $ 0.284
+0.00%
$ 3.25 million $ 16,014
9:20 AM $ 0.284
+0.00%
$ 3.25 million $ 16,016
9:19 AM $ 0.284
+0.00%
$ 3.25 million $ 16,019
9:18 AM $ 0.284
+0.00%
$ 3.25 million $ 15,990
9:17 AM $ 0.284
+0.00%
$ 3.25 million $ 16,013
9:16 AM $ 0.284
+0.00%
$ 3.25 million $ 16,030
9:15 AM $ 0.284
+0.00%
$ 3.25 million $ 16,011
9:14 AM $ 0.284
+0.00%
$ 3.25 million $ 16,002
9:13 AM $ 0.284
+0.00%
$ 3.25 million $ 16,017
9:12 AM $ 0.284
+0.00%
$ 3.25 million $ 16,020
9:11 AM $ 0.284
+0.00%
$ 3.25 million $ 16,028
9:10 AM $ 0.284
+0.00%
$ 3.25 million $ 16,042
9:09 AM $ 0.284
+0.00%
$ 3.25 million $ 16,042
9:08 AM $ 0.284
+0.00%
$ 3.25 million $ 16,042
9:07 AM $ 0.284
+0.00%
$ 3.25 million $ 16,054
9:06 AM $ 0.284
+0.00%
$ 3.25 million $ 16,054
9:05 AM $ 0.284
+0.00%
$ 3.25 million $ 16,091
9:04 AM $ 0.284
+0.00%
$ 3.25 million $ 16,080
9:03 AM $ 0.284
+0.00%
$ 3.25 million $ 16,074
9:02 AM $ 0.284
+0.00%
$ 3.25 million $ 16,074
9:01 AM $ 0.284
+0.00%
$ 3.25 million $ 16,084
9:00 AM $ 0.284
+0.00%
$ 3.25 million $ 16,071
8:59 AM $ 0.284
+0.00%
$ 3.25 million $ 16,062
8:58 AM $ 0.284
+0.00%
$ 3.25 million $ 16,062
8:57 AM $ 0.284
+0.00%
$ 3.25 million $ 16,058
8:56 AM $ 0.284
+0.00%
$ 3.25 million $ 16,058
8:55 AM $ 0.284
+0.00%
$ 3.25 million $ 16,076
8:54 AM $ 0.284
+0.00%
$ 3.25 million $ 16,076
8:53 AM $ 0.284
+0.00%
$ 3.25 million $ 16,091
8:52 AM $ 0.284
+0.00%
$ 3.25 million $ 16,076
8:51 AM $ 0.284
+0.00%
$ 3.25 million $ 16,103
8:50 AM $ 0.284
+0.00%
$ 3.25 million $ 16,107
8:49 AM $ 0.284
+0.00%
$ 3.25 million $ 16,097
8:48 AM $ 0.284
+0.00%
$ 3.25 million $ 16,109
8:47 AM $ 0.284
+0.00%
$ 3.25 million $ 16,106
8:46 AM $ 0.284
+0.00%
$ 3.25 million $ 16,115
8:45 AM $ 0.284
+0.00%
$ 3.25 million $ 16,124
8:44 AM $ 0.284
+0.00%
$ 3.25 million $ 16,124
8:43 AM $ 0.284
+0.00%
$ 3.25 million $ 16,114
8:42 AM $ 0.284
+0.00%
$ 3.25 million $ 16,097
8:41 AM $ 0.284
+0.00%
$ 3.25 million $ 16,128
8:40 AM $ 0.284
+0.00%
$ 3.25 million $ 16,118
8:39 AM $ 0.284
+0.00%
$ 3.25 million $ 16,135
8:38 AM $ 0.284
+0.00%
$ 3.25 million $ 16,135
8:37 AM $ 0.284
+0.00%
$ 3.25 million $ 16,146
8:36 AM $ 0.284
+0.00%
$ 3.25 million $ 16,179
8:35 AM $ 0.284
+0.00%
$ 3.25 million $ 16,180