Pocketcoin Historical Data

PKOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.449
-0.18%
$ 5.12 million $ 23,022
Mar 22, 2026 $ 0.449
-2.34%
$ 5.13 million $ 30,197
Mar 21, 2026 $ 0.46
+0.78%
$ 5.26 million $ 28,826
Mar 20, 2026 $ 0.457
-1.77%
$ 5.22 million $ 29,750
Mar 19, 2026 $ 0.465
+1.72%
$ 5.31 million $ 25,969
Mar 18, 2026 $ 0.457
-1.26%
$ 5.22 million $ 30,591
Mar 17, 2026 $ 0.463
-1.88%
$ 5.29 million $ 28,909
Mar 16, 2026 $ 0.472
+1.71%
$ 5.39 million $ 26,747
Mar 15, 2026 $ 0.464
-1.31%
$ 5.3 million $ 33,792
Mar 14, 2026 $ 0.47
-4.81%
$ 5.37 million $ 33,257
Mar 13, 2026 $ 0.494
+1.23%
$ 5.64 million $ 34,518
Mar 12, 2026 $ 0.488
+2.98%
$ 5.57 million $ 31,089
Mar 11, 2026 $ 0.474
-1.60%
$ 5.41 million $ 27,165
Mar 10, 2026 $ 0.481
-0.03%
$ 5.5 million $ 24,473
Mar 9, 2026 $ 0.481
+0.03%
$ 5.5 million $ 20,838
Mar 8, 2026 $ 0.481
-1.20%
$ 5.5 million $ 26,745
Mar 7, 2026 $ 0.487
+4.64%
$ 5.56 million $ 24,124
Mar 6, 2026 $ 0.465
-4.00%
$ 5.32 million $ 13,414
Mar 5, 2026 $ 0.485
+2.05%
$ 5.54 million $ 11,473
Mar 4, 2026 $ 0.475
-4.11%
$ 5.43 million $ 30,825
Mar 3, 2026 $ 0.495
-0.35%
$ 5.66 million $ 27,451
Mar 2, 2026 $ 0.497
+0.91%
$ 5.68 million $ 30,926
Mar 1, 2026 $ 0.493
-1.60%
$ 5.63 million $ 26,506
Feb 28, 2026 $ 0.501
+0.46%
$ 5.72 million $ 31,783
Feb 27, 2026 $ 0.498
-0.11%
$ 5.69 million $ 32,383
Feb 26, 2026 $ 0.499
-0.23%
$ 5.7 million $ 31,073
Feb 25, 2026 $ 0.5
-1.01%
$ 5.71 million $ 33,955
Feb 24, 2026 $ 0.505
+1.26%
$ 5.77 million $ 30,848
Feb 23, 2026 $ 0.499
-0.25%
$ 5.7 million $ 24,156
Feb 22, 2026 $ 0.5
+1.03%
$ 5.71 million $ 27,688
Feb 21, 2026 $ 0.495
-1.66%
$ 5.66 million $ 28,249
Feb 20, 2026 $ 0.503
+0.33%
$ 5.75 million $ 31,737
Feb 19, 2026 $ 0.502
-1.31%
$ 5.73 million $ 28,546
Feb 18, 2026 $ 0.508
+0.08%
$ 5.81 million $ 32,550
Feb 17, 2026 $ 0.508
-0.79%
$ 5.8 million $ 27,412
Feb 16, 2026 $ 0.512
+0.79%
$ 5.85 million $ 31,494
Feb 15, 2026 $ 0.508
-0.65%
$ 5.8 million $ 30,295
Feb 14, 2026 $ 0.511
-0.43%
$ 5.84 million $ 28,699
Feb 13, 2026 $ 0.514
-0.16%
$ 5.87 million $ 30,011
Feb 12, 2026 $ 0.514
+0.36%
$ 5.88 million $ 30,379
Feb 11, 2026 $ 0.513
+1.18%
$ 5.86 million $ 34,081
Feb 10, 2026 $ 0.507
-3.31%
$ 5.79 million $ 28,184
Feb 9, 2026 $ 0.524
+0.71%
$ 5.99 million $ 31,559
Feb 8, 2026 $ 0.52
-0.03%
$ 5.94 million $ 35,969
Feb 7, 2026 $ 0.52
+1.34%
$ 5.95 million $ 38,512
Feb 6, 2026 $ 0.514
+5.57%
$ 5.87 million $ 34,034
Feb 5, 2026 $ 0.486
-6.45%
$ 5.56 million $ 32,949
Feb 4, 2026 $ 0.52
-0.64%
$ 5.94 million $ 30,067
Feb 3, 2026 $ 0.523
+0.90%
$ 5.98 million $ 27,542
Feb 2, 2026 $ 0.519
-6.88%
$ 5.92 million $ 29,595