Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.261
+0.53%
$2.98 million $15,962
Jul 31, 2026 $0.26
-3.00%
$2.97 million $18,439
Jul 30, 2026 $0.268
-0.61%
$3.06 million $17,623
Jul 29, 2026 $0.269
-2.14%
$3.08 million $18,247
Jul 28, 2026 $0.275
-2.82%
$3.15 million $18,444
Jul 27, 2026 $0.283
+1.02%
$3.24 million $19,560
Jul 26, 2026 $0.28
-1.10%
$3.2 million $15,444
Jul 25, 2026 $0.284
+1.20%
$3.24 million $17,608
Jul 24, 2026 $0.28
-2.36%
$3.2 million $19,186
Jul 23, 2026 $0.287
+0.22%
$3.28 million $17,988
Jul 22, 2026 $0.286
-1.27%
$3.27 million $17,670
Jul 21, 2026 $0.29
+0.68%
$3.31 million $19,714
Jul 20, 2026 $0.288
-0.39%
$3.29 million $18,267
Jul 19, 2026 $0.289
+0.95%
$3.3 million $13,686
Jul 18, 2026 $0.286
+1.49%
$3.27 million $12,458
Jul 17, 2026 $0.282
-0.09%
$3.22 million $10,916
Jul 16, 2026 $0.282
+1.21%
$3.23 million $9,619
Jul 15, 2026 $0.279
-1.70%
$3.19 million $11,436
Jul 14, 2026 $0.284
+0.18%
$3.24 million $16,995
Jul 13, 2026 $0.283
+1.69%
$3.24 million $13,369
Jul 12, 2026 $0.279
-2.62%
$3.18 million $16,705
Jul 11, 2026 $0.286
-1.28%
$3.27 million $17,460
Jul 10, 2026 $0.29
-1.71%
$3.31 million $15,302
Jul 9, 2026 $0.295
-0.04%
$3.37 million $13,254
Jul 8, 2026 $0.295
+0.69%
$3.37 million $12,173
Jul 7, 2026 $0.293
-2.59%
$3.35 million $8,619
Jul 6, 2026 $0.301
-0.96%
$3.44 million $15,725
Jul 5, 2026 $0.304
+1.99%
$3.47 million $5,679
Jul 4, 2026 $0.298
+0.57%
$3.4 million $15,273
Jul 3, 2026 $0.296
-1.30%
$3.38 million $14,084
Jul 2, 2026 $0.3
+1.97%
$3.43 million $15,908
Jul 1, 2026 $0.294
-0.44%
$3.36 million $18,858
Jun 30, 2026 $0.296
-1.01%
$3.38 million $18,221
Jun 29, 2026 $0.299
+0.04%
$3.41 million $20,671
Jun 28, 2026 $0.298
+2.67%
$3.41 million $11,960
Jun 27, 2026 $0.291
+0.00%
$3.32 million $16,939
Jun 26, 2026 $0.291
-0.28%
$3.32 million $17,969
Jun 25, 2026 $0.292
-1.71%
$3.33 million $17,229
Jun 24, 2026 $0.297
-0.08%
$3.39 million $18,671
Jun 23, 2026 $0.297
-2.58%
$3.39 million $19,183
Jun 22, 2026 $0.305
-3.69%
$3.48 million $14,141
Jun 21, 2026 $0.316
-0.54%
$3.61 million $17,186
Jun 20, 2026 $0.318
-0.35%
$3.63 million $20,707
Jun 19, 2026 $0.319
+0.00%
$3.65 million $19,967
Jun 18, 2026 $0.319
+0.15%
$3.65 million $17,911
Jun 17, 2026 $0.319
+0.44%
$3.64 million $18,612
Jun 16, 2026 $0.317
-3.75%
$3.63 million $23,037
Jun 15, 2026 $0.33
-5.85%
$3.77 million $22,926
Jun 14, 2026 $0.35
-0.22%
$4 million $15,101
Jun 13, 2026 $0.351
+0.07%
$4.01 million $14,691