Pocketcoin Historical Data

PKOIN Page 2
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.393
+0.00%
$ 4.48 million $ 26,051
5:39 PM $ 0.393
+0.00%
$ 4.48 million $ 26,030
5:38 PM $ 0.393
+0.00%
$ 4.48 million $ 26,030
5:37 PM $ 0.393
+0.00%
$ 4.48 million $ 26,058
5:36 PM $ 0.393
+0.00%
$ 4.48 million $ 26,058
5:35 PM $ 0.393
+0.00%
$ 4.48 million $ 26,056
5:34 PM $ 0.393
+0.00%
$ 4.48 million $ 26,056
5:33 PM $ 0.393
+0.00%
$ 4.48 million $ 26,096
5:32 PM $ 0.393
+0.00%
$ 4.48 million $ 26,064
5:31 PM $ 0.393
+0.00%
$ 4.48 million $ 26,047
5:30 PM $ 0.393
+0.00%
$ 4.48 million $ 26,047
5:29 PM $ 0.393
+0.00%
$ 4.48 million $ 26,037
5:28 PM $ 0.393
+0.00%
$ 4.48 million $ 26,001
5:27 PM $ 0.393
+0.00%
$ 4.48 million $ 26,001
5:26 PM $ 0.393
+0.00%
$ 4.48 million $ 26,002
5:25 PM $ 0.393
+0.00%
$ 4.48 million $ 26,015
5:24 PM $ 0.393
+0.00%
$ 4.48 million $ 26,015
5:23 PM $ 0.393
+0.00%
$ 4.48 million $ 26,020
5:22 PM $ 0.393
+0.00%
$ 4.48 million $ 26,073
5:21 PM $ 0.393
+0.00%
$ 4.48 million $ 26,073
5:20 PM $ 0.393
+0.00%
$ 4.48 million $ 26,073
5:19 PM $ 0.393
+0.00%
$ 4.48 million $ 26,079
5:18 PM $ 0.393
+0.00%
$ 4.48 million $ 26,079
5:17 PM $ 0.393
+0.00%
$ 4.48 million $ 26,109
5:16 PM $ 0.393
+0.00%
$ 4.48 million $ 26,109
5:15 PM $ 0.393
+0.00%
$ 4.48 million $ 26,091
5:14 PM $ 0.393
+0.00%
$ 4.48 million $ 26,091
5:13 PM $ 0.393
+0.00%
$ 4.48 million $ 26,150
5:12 PM $ 0.393
+0.00%
$ 4.48 million $ 26,150
5:11 PM $ 0.393
+0.00%
$ 4.48 million $ 26,164
5:10 PM $ 0.393
+0.00%
$ 4.48 million $ 26,164
5:09 PM $ 0.393
+0.00%
$ 4.48 million $ 26,149
5:08 PM $ 0.393
+0.00%
$ 4.48 million $ 26,149
5:07 PM $ 0.393
+0.00%
$ 4.48 million $ 26,182
5:06 PM $ 0.393
+0.00%
$ 4.48 million $ 26,182
5:05 PM $ 0.393
+0.00%
$ 4.48 million $ 26,169
5:04 PM $ 0.393
-0.21%
$ 4.48 million $ 26,189
5:03 PM $ 0.393
+0.00%
$ 4.48 million $ 26,189
5:02 PM $ 0.393
+0.00%
$ 4.48 million $ 26,181
5:01 PM $ 0.393
+0.00%
$ 4.48 million $ 26,181
5:00 PM $ 0.395
+0.00%
$ 4.48 million $ 26,198
4:59 PM $ 0.395
+0.00%
$ 4.51 million $ 26,178
4:58 PM $ 0.395
+0.00%
$ 4.51 million $ 26,185
4:57 PM $ 0.395
+0.00%
$ 4.51 million $ 26,185
4:56 PM $ 0.395
+0.00%
$ 4.51 million $ 26,179
4:55 PM $ 0.395
+0.00%
$ 4.51 million $ 26,179
4:54 PM $ 0.395
+0.00%
$ 4.51 million $ 26,147
4:53 PM $ 0.395
+0.00%
$ 4.51 million $ 26,169
4:52 PM $ 0.395
+0.00%
$ 4.51 million $ 26,169
4:51 PM $ 0.395
+0.00%
$ 4.51 million $ 26,185