Pocketcoin Historical Data

PKOIN Page 2
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.284
+0.00%
$ 3.25 million $ 16,868
3:03 AM $ 0.284
+0.00%
$ 3.25 million $ 16,868
3:02 AM $ 0.284
+0.00%
$ 3.25 million $ 16,868
3:01 AM $ 0.284
+0.00%
$ 3.25 million $ 16,869
3:00 AM $ 0.284
+0.00%
$ 3.25 million $ 16,878
2:59 AM $ 0.284
+0.00%
$ 3.25 million $ 16,879
2:58 AM $ 0.284
+0.00%
$ 3.25 million $ 16,874
2:57 AM $ 0.284
+0.00%
$ 3.25 million $ 16,859
2:56 AM $ 0.284
+0.00%
$ 3.25 million $ 16,870
2:55 AM $ 0.284
+0.00%
$ 3.25 million $ 16,888
2:54 AM $ 0.284
+0.00%
$ 3.25 million $ 16,884
2:53 AM $ 0.284
+0.00%
$ 3.25 million $ 16,884
2:52 AM $ 0.284
+0.00%
$ 3.25 million $ 16,869
2:51 AM $ 0.284
+0.00%
$ 3.25 million $ 16,840
2:50 AM $ 0.284
+0.00%
$ 3.25 million $ 16,846
2:49 AM $ 0.284
+0.00%
$ 3.25 million $ 16,829
2:48 AM $ 0.284
+0.00%
$ 3.25 million $ 16,848
2:47 AM $ 0.284
+0.00%
$ 3.25 million $ 16,849
2:46 AM $ 0.284
+0.00%
$ 3.25 million $ 16,870
2:45 AM $ 0.284
+0.00%
$ 3.25 million $ 16,870
2:44 AM $ 0.284
+0.00%
$ 3.25 million $ 16,863
2:43 AM $ 0.284
+0.00%
$ 3.25 million $ 16,883
2:42 AM $ 0.284
+0.00%
$ 3.25 million $ 16,889
2:41 AM $ 0.284
+0.00%
$ 3.25 million $ 16,893
2:40 AM $ 0.284
+0.00%
$ 3.25 million $ 16,903
2:39 AM $ 0.284
+0.00%
$ 3.25 million $ 16,902
2:38 AM $ 0.284
+0.00%
$ 3.25 million $ 16,919
2:37 AM $ 0.284
+0.00%
$ 3.25 million $ 16,919
2:36 AM $ 0.284
+0.00%
$ 3.25 million $ 16,939
2:35 AM $ 0.284
+0.00%
$ 3.25 million $ 16,926
2:34 AM $ 0.284
+0.00%
$ 3.25 million $ 16,942
2:33 AM $ 0.284
+0.00%
$ 3.25 million $ 16,933
2:32 AM $ 0.284
+0.00%
$ 3.25 million $ 16,945
2:31 AM $ 0.284
+0.00%
$ 3.25 million $ 16,892
2:30 AM $ 0.284
+0.00%
$ 3.25 million $ 16,885
2:29 AM $ 0.284
+0.00%
$ 3.25 million $ 16,885
2:28 AM $ 0.284
+0.00%
$ 3.25 million $ 16,878
2:27 AM $ 0.284
+0.00%
$ 3.25 million $ 16,878
2:26 AM $ 0.284
+0.00%
$ 3.25 million $ 16,874
2:25 AM $ 0.284
+0.00%
$ 3.25 million $ 16,867
2:24 AM $ 0.284
+0.00%
$ 3.25 million $ 16,876
2:23 AM $ 0.284
+0.00%
$ 3.25 million $ 16,867
2:22 AM $ 0.284
+0.00%
$ 3.25 million $ 16,897
2:21 AM $ 0.284
+0.00%
$ 3.25 million $ 16,878
2:20 AM $ 0.284
+0.00%
$ 3.25 million $ 16,878
2:19 AM $ 0.284
+0.00%
$ 3.25 million $ 16,879
2:18 AM $ 0.284
+0.00%
$ 3.25 million $ 16,869
2:17 AM $ 0.284
+0.00%
$ 3.25 million $ 16,886
2:16 AM $ 0.284
+0.00%
$ 3.25 million $ 16,849
2:15 AM $ 0.284
+0.00%
$ 3.25 million $ 16,845