Pocketcoin Historical Data

PKOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.355
+0.93%
$ 4.06 million $ 22,484
Jun 6, 11 AM $ 0.352
+0.00%
$ 4.02 million $ 22,419
Jun 6, 10 AM $ 0.352
+0.01%
$ 4.02 million $ 22,475
Jun 6, 9 AM $ 0.352
+0.00%
$ 4.02 million $ 22,484
Jun 6, 8 AM $ 0.352
-0.91%
$ 4.02 million $ 22,470
Jun 6, 7 AM $ 0.355
+0.00%
$ 4.06 million $ 21,649
Jun 6, 6 AM $ 0.355
+0.00%
$ 4.06 million $ 21,770
Jun 6, 5 AM $ 0.355
+0.00%
$ 4.06 million $ 21,728
Jun 6, 4 AM $ 0.355
+0.00%
$ 4.06 million $ 21,793
Jun 6, 3 AM $ 0.355
+0.00%
$ 4.06 million $ 21,994
Jun 6, 2 AM $ 0.355
+0.00%
$ 4.06 million $ 22,055
Jun 6, 1 AM $ 0.355
+0.00%
$ 4.06 million $ 22,104
Jun 6, 12 AM $ 0.355
+0.00%
$ 4.06 million $ 22,110
Jun 5, 11 PM $ 0.355
+0.00%
$ 4.06 million $ 22,125
Jun 5, 10 PM $ 0.355
+0.00%
$ 4.06 million $ 22,220
Jun 5, 9 PM $ 0.355
+1.20%
$ 4.06 million $ 22,101
Jun 5, 8 PM $ 0.355
+0.00%
$ 4.06 million $ 21,959
Jun 5, 7 PM $ 0.355
+0.00%
$ 4.06 million $ 22,215
Jun 5, 6 PM $ 0.355
+0.00%
$ 4.06 million $ 22,217
Jun 5, 5 PM $ 0.355
+0.00%
$ 4.06 million $ 22,122
Jun 5, 4 PM $ 0.355
+0.00%
$ 4.06 million $ 22,126
Jun 5, 3 PM $ 0.355
-0.46%
$ 4.06 million $ 22,014
Jun 5, 2 PM $ 0.357
-0.24%
$ 4.07 million $ 22,571
Jun 5, 1 PM $ 0.358
+0.00%
$ 4.08 million $ 22,239
Jun 5, 12 PM $ 0.358
+0.00%
$ 4.08 million $ 21,947
Jun 5, 11 AM $ 0.358
+0.00%
$ 4.08 million $ 21,739
Jun 5, 10 AM $ 0.358
+0.00%
$ 4.08 million $ 21,426
Jun 5, 9 AM $ 0.358
+0.00%
$ 4.08 million $ 21,268
Jun 5, 8 AM $ 0.358
+2.75%
$ 4.08 million $ 23,379
Jun 5, 7 AM $ 0.348
-2.98%
$ 3.98 million $ 23,331
Jun 5, 6 AM $ 0.359
-0.35%
$ 4.1 million $ 22,925
Jun 5, 5 AM $ 0.36
+0.00%
$ 4.11 million $ 22,710
Jun 5, 4 AM $ 0.36
+0.00%
$ 4.11 million $ 22,618
Jun 5, 3 AM $ 0.36
+0.00%
$ 4.11 million $ 22,167
Jun 5, 2 AM $ 0.36
+0.00%
$ 4.11 million $ 21,964
Jun 5, 1 AM $ 0.36
+0.00%
$ 4.11 million $ 21,769
Jun 5, 12 AM $ 0.36
+0.00%
$ 4.11 million $ 21,468
Jun 4, 11 PM $ 0.36
+0.00%
$ 4.11 million $ 21,235
Jun 4, 10 PM $ 0.36
+0.00%
$ 4.11 million $ 21,038
Jun 4, 9 PM $ 0.36
+0.00%
$ 4.11 million $ 20,917
Jun 4, 8 PM $ 0.36
+0.00%
$ 4.11 million $ 20,574
Jun 4, 7 PM $ 0.36
+0.00%
$ 4.11 million $ 20,207
Jun 4, 6 PM $ 0.36
+0.00%
$ 4.11 million $ 20,030
Jun 4, 5 PM $ 0.36
-0.86%
$ 4.11 million $ 19,908
Jun 4, 4 PM $ 0.363
+0.34%
$ 4.15 million $ 19,662
Jun 4, 3 PM $ 0.362
+0.00%
$ 4.13 million $ 19,501
Jun 4, 2 PM $ 0.362
+0.00%
$ 4.13 million $ 19,307
Jun 4, 1 PM $ 0.362
+0.00%
$ 4.13 million $ 19,185
Jun 4, 12 PM $ 0.362
+0.00%
$ 4.13 million $ 19,633
Jun 4, 11 AM $ 0.362
-0.01%
$ 4.13 million $ 19,909