Pocketcoin Historical Data

PKOIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.478
-0.72%
$ 5.46 million $ 25,929
Mar 11, 1 PM $ 0.481
+0.23%
$ 5.5 million $ 25,626
Mar 11, 12 PM $ 0.48
+0.00%
$ 5.49 million $ 25,881
Mar 11, 11 AM $ 0.48
+0.00%
$ 5.49 million $ 25,838
Mar 11, 10 AM $ 0.48
+0.00%
$ 5.49 million $ 25,616
Mar 11, 9 AM $ 0.48
+0.00%
$ 5.49 million $ 25,367
Mar 11, 8 AM $ 0.48
+0.00%
$ 5.49 million $ 25,321
Mar 11, 7 AM $ 0.48
+0.00%
$ 5.49 million $ 25,125
Mar 11, 6 AM $ 0.48
-0.22%
$ 5.49 million $ 25,036
Mar 11, 5 AM $ 0.481
-0.01%
$ 5.5 million $ 25,094
Mar 11, 4 AM $ 0.481
+0.00%
$ 5.5 million $ 24,940
Mar 11, 3 AM $ 0.481
+0.01%
$ 5.5 million $ 24,933
Mar 11, 2 AM $ 0.481
+0.00%
$ 5.5 million $ 24,889
Mar 11, 1 AM $ 0.481
+0.01%
$ 5.5 million $ 24,686
Mar 11, 12 AM $ 0.481
+0.00%
$ 5.5 million $ 24,704
Mar 10, 11 PM $ 0.481
+0.00%
$ 5.5 million $ 24,473
Mar 10, 10 PM $ 0.481
-0.01%
$ 5.5 million $ 24,455
Mar 10, 9 PM $ 0.481
+0.00%
$ 5.5 million $ 24,382
Mar 10, 8 PM $ 0.481
+0.00%
$ 5.5 million $ 24,309
Mar 10, 7 PM $ 0.481
+0.00%
$ 5.5 million $ 24,216
Mar 10, 6 PM $ 0.481
-0.53%
$ 5.5 million $ 24,092
Mar 10, 5 PM $ 0.484
+2.64%
$ 5.53 million $ 23,909
Mar 10, 4 PM $ 0.471
-0.70%
$ 5.38 million $ 23,287
Mar 10, 3 PM $ 0.475
+0.00%
$ 5.42 million $ 22,996
Mar 10, 2 PM $ 0.475
+0.00%
$ 5.42 million $ 22,843
Mar 10, 1 PM $ 0.475
-0.65%
$ 5.42 million $ 22,861
Mar 10, 12 PM $ 0.478
+0.00%
$ 5.46 million $ 22,664
Mar 10, 11 AM $ 0.478
+0.00%
$ 5.46 million $ 22,621
Mar 10, 10 AM $ 0.478
+0.00%
$ 5.46 million $ 22,831
Mar 10, 9 AM $ 0.478
-0.01%
$ 5.46 million $ 22,709
Mar 10, 8 AM $ 0.478
+0.01%
$ 5.46 million $ 22,229
Mar 10, 7 AM $ 0.478
+0.01%
$ 5.46 million $ 21,732
Mar 10, 6 AM $ 0.478
+0.01%
$ 5.46 million $ 21,309
Mar 10, 5 AM $ 0.478
+0.00%
$ 5.46 million $ 20,711
Mar 10, 4 AM $ 0.478
-0.78%
$ 5.46 million $ 20,655
Mar 10, 3 AM $ 0.481
-0.01%
$ 5.5 million $ 20,542
Mar 10, 2 AM $ 0.481
+0.00%
$ 5.5 million $ 20,531
Mar 10, 1 AM $ 0.481
+0.00%
$ 5.5 million $ 20,592
Mar 10, 12 AM $ 0.481
+0.01%
$ 5.5 million $ 20,634
Mar 9, 11 PM $ 0.481
+0.00%
$ 5.5 million $ 20,838
Mar 9, 10 PM $ 0.481
+0.00%
$ 5.5 million $ 20,788
Mar 9, 9 PM $ 0.481
+0.00%
$ 5.5 million $ 20,905
Mar 9, 8 PM $ 0.481
+0.00%
$ 5.5 million $ 20,976
Mar 9, 7 PM $ 0.481
+0.00%
$ 5.5 million $ 21,202
Mar 9, 6 PM $ 0.481
-0.01%
$ 5.5 million $ 21,221
Mar 9, 5 PM $ 0.481
-0.01%
$ 5.5 million $ 21,322
Mar 9, 4 PM $ 0.481
+0.00%
$ 5.5 million $ 21,249
Mar 9, 3 PM $ 0.481
-0.41%
$ 5.5 million $ 21,655
Mar 9, 2 PM $ 0.483
+0.01%
$ 5.52 million $ 21,706
Mar 9, 1 PM $ 0.483
-0.01%
$ 5.52 million $ 21,807