Pocketcoin Historical Data

PKOIN Page 20
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.284
+0.00%
$ 3.25 million $ 15,919
9:45 AM $ 0.284
+0.00%
$ 3.25 million $ 15,919
9:44 AM $ 0.284
+0.00%
$ 3.25 million $ 15,901
9:43 AM $ 0.284
+0.00%
$ 3.25 million $ 15,891
9:42 AM $ 0.284
+0.00%
$ 3.25 million $ 15,873
9:41 AM $ 0.284
+0.00%
$ 3.25 million $ 15,895
9:40 AM $ 0.284
+0.00%
$ 3.25 million $ 15,897
9:39 AM $ 0.284
+0.00%
$ 3.25 million $ 15,897
9:38 AM $ 0.284
+0.00%
$ 3.25 million $ 15,907
9:37 AM $ 0.284
+0.00%
$ 3.25 million $ 15,903
9:36 AM $ 0.284
+0.00%
$ 3.25 million $ 15,925
9:35 AM $ 0.284
+0.00%
$ 3.25 million $ 15,907
9:34 AM $ 0.284
+0.00%
$ 3.25 million $ 15,923
9:33 AM $ 0.284
+0.00%
$ 3.25 million $ 15,919
9:32 AM $ 0.284
+0.00%
$ 3.25 million $ 15,910
9:31 AM $ 0.284
+0.00%
$ 3.25 million $ 15,925
9:30 AM $ 0.284
+0.00%
$ 3.25 million $ 15,953
9:29 AM $ 0.284
+0.00%
$ 3.25 million $ 15,937
9:28 AM $ 0.284
+0.00%
$ 3.25 million $ 15,948
9:27 AM $ 0.284
+0.00%
$ 3.25 million $ 15,959
9:26 AM $ 0.284
+0.00%
$ 3.25 million $ 15,980
9:25 AM $ 0.284
+0.00%
$ 3.25 million $ 15,980
9:24 AM $ 0.284
+0.00%
$ 3.25 million $ 15,965
9:23 AM $ 0.284
+0.00%
$ 3.25 million $ 15,979
9:22 AM $ 0.284
+0.00%
$ 3.25 million $ 15,988
9:21 AM $ 0.284
+0.00%
$ 3.25 million $ 16,014
9:20 AM $ 0.284
+0.00%
$ 3.25 million $ 16,016
9:19 AM $ 0.284
+0.00%
$ 3.25 million $ 16,019
9:18 AM $ 0.284
+0.00%
$ 3.25 million $ 15,990
9:17 AM $ 0.284
+0.00%
$ 3.25 million $ 16,013
9:16 AM $ 0.284
+0.00%
$ 3.25 million $ 16,030
9:15 AM $ 0.284
+0.00%
$ 3.25 million $ 16,011
9:14 AM $ 0.284
+0.00%
$ 3.25 million $ 16,002
9:13 AM $ 0.284
+0.00%
$ 3.25 million $ 16,017
9:12 AM $ 0.284
+0.00%
$ 3.25 million $ 16,020
9:11 AM $ 0.284
+0.00%
$ 3.25 million $ 16,028
9:10 AM $ 0.284
+0.00%
$ 3.25 million $ 16,042
9:09 AM $ 0.284
+0.00%
$ 3.25 million $ 16,042
9:08 AM $ 0.284
+0.00%
$ 3.25 million $ 16,042
9:07 AM $ 0.284
+0.00%
$ 3.25 million $ 16,054
9:06 AM $ 0.284
+0.00%
$ 3.25 million $ 16,054
9:05 AM $ 0.284
+0.00%
$ 3.25 million $ 16,091
9:04 AM $ 0.284
+0.00%
$ 3.25 million $ 16,080
9:03 AM $ 0.284
+0.00%
$ 3.25 million $ 16,074
9:02 AM $ 0.284
+0.00%
$ 3.25 million $ 16,074
9:01 AM $ 0.284
+0.00%
$ 3.25 million $ 16,084
9:00 AM $ 0.284
+0.00%
$ 3.25 million $ 16,071
8:59 AM $ 0.284
+0.00%
$ 3.25 million $ 16,062
8:58 AM $ 0.284
+0.00%
$ 3.25 million $ 16,062
8:57 AM $ 0.284
+0.00%
$ 3.25 million $ 16,058