Pocketcoin Historical Data

PKOIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.483
+0.01%
$ 5.52 million $ 21,706
Mar 9, 1 PM $ 0.483
-0.01%
$ 5.52 million $ 21,807
Mar 9, 12 PM $ 0.483
+0.00%
$ 5.52 million $ 21,887
Mar 9, 11 AM $ 0.483
+0.01%
$ 5.52 million $ 21,868
Mar 9, 10 AM $ 0.483
+1.16%
$ 5.52 million $ 21,701
Mar 9, 9 AM $ 0.478
-1.07%
$ 5.46 million $ 21,878
Mar 9, 8 AM $ 0.483
-0.02%
$ 5.52 million $ 22,562
Mar 9, 7 AM $ 0.483
+0.34%
$ 5.52 million $ 23,634
Mar 9, 6 AM $ 0.481
+0.02%
$ 5.5 million $ 24,271
Mar 9, 5 AM $ 0.481
+0.00%
$ 5.5 million $ 24,859
Mar 9, 4 AM $ 0.481
+0.04%
$ 5.5 million $ 24,905
Mar 9, 3 AM $ 0.481
+0.00%
$ 5.5 million $ 27,038
Mar 9, 2 AM $ 0.481
+0.00%
$ 5.5 million $ 26,960
Mar 9, 1 AM $ 0.481
+0.00%
$ 5.5 million $ 26,877
Mar 9, 12 AM $ 0.481
+0.00%
$ 5.5 million $ 26,770
Mar 8, 11 PM $ 0.481
-0.02%
$ 5.5 million $ 26,745
Mar 8, 10 PM $ 0.481
+0.00%
$ 5.5 million $ 27,577
Mar 8, 9 PM $ 0.481
+0.55%
$ 5.5 million $ 27,675
Mar 8, 8 PM $ 0.479
+0.00%
$ 5.47 million $ 27,602
Mar 8, 7 PM $ 0.479
+0.00%
$ 5.47 million $ 27,335
Mar 8, 6 PM $ 0.479
-1.08%
$ 5.47 million $ 27,336
Mar 8, 5 PM $ 0.484
+0.00%
$ 5.53 million $ 27,438
Mar 8, 4 PM $ 0.484
-0.02%
$ 5.53 million $ 27,200
Mar 8, 3 PM $ 0.484
-0.03%
$ 5.53 million $ 27,051
Mar 8, 2 PM $ 0.484
+0.00%
$ 5.53 million $ 27,262
Mar 8, 1 PM $ 0.484
+0.01%
$ 5.53 million $ 27,138
Mar 8, 12 PM $ 0.484
+0.00%
$ 5.53 million $ 26,995
Mar 8, 11 AM $ 0.484
+0.00%
$ 5.53 million $ 26,814
Mar 8, 10 AM $ 0.484
+0.00%
$ 5.53 million $ 26,785
Mar 8, 9 AM $ 0.484
-0.02%
$ 5.53 million $ 26,746
Mar 8, 8 AM $ 0.484
+0.07%
$ 5.53 million $ 26,831
Mar 8, 7 AM $ 0.484
+0.00%
$ 5.53 million $ 26,256
Mar 8, 6 AM $ 0.484
-0.01%
$ 5.53 million $ 26,334
Mar 8, 5 AM $ 0.484
+0.11%
$ 5.53 million $ 26,340
Mar 8, 4 AM $ 0.483
-0.76%
$ 5.52 million $ 26,302
Mar 8, 3 AM $ 0.487
+0.00%
$ 5.56 million $ 24,265
Mar 8, 2 AM $ 0.487
+0.00%
$ 5.56 million $ 24,368
Mar 8, 1 AM $ 0.487
+0.01%
$ 5.56 million $ 24,226
Mar 8, 12 AM $ 0.487
+0.00%
$ 5.56 million $ 24,170
Mar 7, 11 PM $ 0.487
+1.17%
$ 5.56 million $ 24,124
Mar 7, 10 PM $ 0.481
-0.01%
$ 5.5 million $ 23,189
Mar 7, 9 PM $ 0.481
+0.00%
$ 5.5 million $ 23,107
Mar 7, 8 PM $ 0.481
+0.00%
$ 5.5 million $ 23,257
Mar 7, 7 PM $ 0.481
-0.01%
$ 5.5 million $ 23,442
Mar 7, 6 PM $ 0.481
-0.11%
$ 5.5 million $ 23,443
Mar 7, 5 PM $ 0.482
-0.18%
$ 5.51 million $ 23,280
Mar 7, 4 PM $ 0.483
-0.63%
$ 5.52 million $ 23,417
Mar 7, 3 PM $ 0.486
+1.62%
$ 5.55 million $ 23,289
Mar 7, 2 PM $ 0.478
+0.00%
$ 5.46 million $ 23,023
Mar 7, 1 PM $ 0.478
+0.00%
$ 5.46 million $ 23,054