Pocketcoin Historical Data

PKOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.362
-0.01%
$ 4.13 million $ 19,909
Jun 4, 10 AM $ 0.362
+0.00%
$ 4.13 million $ 20,401
Jun 4, 9 AM $ 0.362
-2.20%
$ 4.13 million $ 20,553
Jun 4, 8 AM $ 0.37
+0.01%
$ 4.23 million $ 18,695
Jun 4, 7 AM $ 0.37
+0.00%
$ 4.23 million $ 18,991
Jun 4, 6 AM $ 0.37
+0.00%
$ 4.23 million $ 19,305
Jun 4, 5 AM $ 0.37
+0.00%
$ 4.23 million $ 19,550
Jun 4, 4 AM $ 0.37
+0.00%
$ 4.23 million $ 19,761
Jun 4, 3 AM $ 0.37
+0.00%
$ 4.23 million $ 20,123
Jun 4, 2 AM $ 0.37
+0.00%
$ 4.23 million $ 20,418
Jun 4, 1 AM $ 0.37
+0.00%
$ 4.23 million $ 20,717
Jun 4, 12 AM $ 0.37
+0.00%
$ 4.23 million $ 21,177
Jun 3, 11 PM $ 0.37
+0.00%
$ 4.23 million $ 21,367
Jun 3, 10 PM $ 0.37
+0.00%
$ 4.23 million $ 21,513
Jun 3, 9 PM $ 0.37
-0.45%
$ 4.23 million $ 21,826
Jun 3, 8 PM $ 0.372
-0.01%
$ 4.25 million $ 22,254
Jun 3, 7 PM $ 0.372
+0.00%
$ 4.25 million $ 22,414
Jun 3, 6 PM $ 0.372
+0.00%
$ 4.25 million $ 22,581
Jun 3, 5 PM $ 0.372
-0.01%
$ 4.25 million $ 22,783
Jun 3, 4 PM $ 0.372
+0.00%
$ 4.25 million $ 23,158
Jun 3, 3 PM $ 0.372
-0.03%
$ 4.25 million $ 23,430
Jun 3, 2 PM $ 0.372
+0.00%
$ 4.25 million $ 24,083
Jun 3, 1 PM $ 0.372
-0.01%
$ 4.25 million $ 24,286
Jun 3, 12 PM $ 0.372
+0.01%
$ 4.25 million $ 24,005
Jun 3, 11 AM $ 0.372
-0.01%
$ 4.25 million $ 23,935
Jun 3, 10 AM $ 0.372
+0.00%
$ 4.25 million $ 23,916
Jun 3, 9 AM $ 0.372
+0.00%
$ 4.25 million $ 23,946
Jun 3, 8 AM $ 0.372
+0.03%
$ 4.25 million $ 23,749
Jun 3, 7 AM $ 0.372
+0.00%
$ 4.25 million $ 24,729
Jun 3, 6 AM $ 0.372
+0.00%
$ 4.25 million $ 24,555
Jun 3, 5 AM $ 0.372
+0.00%
$ 4.25 million $ 24,649
Jun 3, 4 AM $ 0.372
+0.00%
$ 4.25 million $ 24,787
Jun 3, 3 AM $ 0.372
+0.00%
$ 4.25 million $ 24,651
Jun 3, 2 AM $ 0.372
+0.00%
$ 4.25 million $ 24,722
Jun 3, 1 AM $ 0.372
-0.01%
$ 4.25 million $ 24,660
Jun 3, 12 AM $ 0.372
+0.01%
$ 4.25 million $ 24,461
Jun 2, 11 PM $ 0.372
+0.00%
$ 4.25 million $ 24,823
Jun 2, 10 PM $ 0.372
+0.00%
$ 4.25 million $ 24,947
Jun 2, 9 PM $ 0.372
+0.00%
$ 4.25 million $ 24,958
Jun 2, 8 PM $ 0.372
-0.01%
$ 4.25 million $ 24,817
Jun 2, 7 PM $ 0.372
+0.00%
$ 4.25 million $ 24,882
Jun 2, 6 PM $ 0.372
+0.00%
$ 4.25 million $ 24,771
Jun 2, 5 PM $ 0.372
+0.70%
$ 4.25 million $ 24,846
Jun 2, 4 PM $ 0.369
-1.14%
$ 4.22 million $ 24,825
Jun 2, 3 PM $ 0.373
+1.15%
$ 4.27 million $ 24,781
Jun 2, 2 PM $ 0.369
+0.00%
$ 4.22 million $ 24,216
Jun 2, 1 PM $ 0.369
+0.00%
$ 4.22 million $ 24,175
Jun 2, 12 PM $ 0.369
+0.00%
$ 4.22 million $ 24,207
Jun 2, 11 AM $ 0.369
+0.00%
$ 4.22 million $ 24,147
Jun 2, 10 AM $ 0.369
+0.00%
$ 4.22 million $ 24,064