Pocketcoin Historical Data

PKOIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.478
+0.00%
$ 5.46 million $ 23,054
Mar 7, 12 PM $ 0.478
+0.00%
$ 5.46 million $ 23,043
Mar 7, 11 AM $ 0.478
+0.00%
$ 5.46 million $ 23,438
Mar 7, 10 AM $ 0.478
-0.60%
$ 5.46 million $ 23,365
Mar 7, 9 AM $ 0.481
+0.60%
$ 5.49 million $ 22,768
Mar 7, 8 AM $ 0.478
+0.69%
$ 5.46 million $ 21,755
Mar 7, 7 AM $ 0.475
+2.04%
$ 5.42 million $ 20,848
Mar 7, 6 AM $ 0.465
-0.01%
$ 5.32 million $ 19,674
Mar 7, 5 AM $ 0.465
-0.01%
$ 5.32 million $ 18,719
Mar 7, 4 AM $ 0.465
+0.00%
$ 5.32 million $ 18,213
Mar 7, 3 AM $ 0.465
-0.01%
$ 5.32 million $ 17,204
Mar 7, 2 AM $ 0.465
+0.01%
$ 5.32 million $ 16,120
Mar 7, 1 AM $ 0.465
+0.00%
$ 5.32 million $ 15,271
Mar 7, 12 AM $ 0.465
+0.00%
$ 5.32 million $ 14,388
Mar 6, 11 PM $ 0.465
+0.00%
$ 5.32 million $ 13,414
Mar 6, 10 PM $ 0.465
+0.00%
$ 5.32 million $ 12,510
Mar 6, 9 PM $ 0.465
+0.00%
$ 5.32 million $ 11,564
Mar 6, 8 PM $ 0.465
-0.02%
$ 5.32 million $ 10,500
Mar 6, 7 PM $ 0.466
-0.02%
$ 5.32 million $ 9,543
Mar 6, 6 PM $ 0.466
-0.01%
$ 5.32 million $ 8,518
Mar 6, 5 PM $ 0.466
+0.00%
$ 5.32 million $ 7,617
Mar 6, 4 PM $ 0.466
+0.01%
$ 5.32 million $ 6,698
Mar 6, 3 PM $ 0.466
-0.11%
$ 5.32 million $ 5,798
Mar 6, 2 PM $ 0.466
+0.84%
$ 5.32 million $ 5,334
Mar 6, 1 PM $ 0.462
+0.05%
$ 5.28 million $ 4,321
Mar 6, 12 PM $ 0.462
-3.68%
$ 5.28 million $ 3,476
Mar 6, 11 AM $ 0.48
-0.06%
$ 5.48 million $ 2,394
Mar 6, 10 AM $ 0.48
-1.75%
$ 5.48 million $ 1,574
Mar 6, 9 AM $ 0.489
+0.42%
$ 5.58 million $ 1,103
Mar 6, 8 AM $ 0.486
+0.17%
$ 5.56 million $ 1,838
Mar 6, 7 AM $ 0.486
+2.42%
$ 5.55 million $ 2,939
Mar 6, 6 AM $ 0.474
+0.00%
$ 5.42 million $ 926
Mar 6, 5 AM $ 0.474
-2.32%
$ 5.42 million $ 1,324
Mar 6, 4 AM $ 0.486
+0.11%
$ 5.55 million $ 5,767
Mar 6, 3 AM $ 0.485
-0.01%
$ 5.54 million $ 6,897
Mar 6, 2 AM $ 0.485
+0.02%
$ 5.54 million $ 8,094
Mar 6, 1 AM $ 0.485
+0.02%
$ 5.54 million $ 9,075
Mar 6, 12 AM $ 0.485
+0.00%
$ 5.54 million $ 10,201
Mar 5, 11 PM $ 0.485
-0.02%
$ 5.54 million $ 11,473
Mar 5, 10 PM $ 0.485
+0.02%
$ 5.54 million $ 12,539
Mar 5, 9 PM $ 0.485
+0.01%
$ 5.54 million $ 13,532
Mar 5, 8 PM $ 0.485
+0.01%
$ 5.54 million $ 14,681
Mar 5, 7 PM $ 0.485
+0.00%
$ 5.54 million $ 15,860
Mar 5, 6 PM $ 0.485
-0.01%
$ 5.54 million $ 16,968
Mar 5, 5 PM $ 0.485
+0.00%
$ 5.54 million $ 18,193
Mar 5, 4 PM $ 0.485
+0.00%
$ 5.54 million $ 19,314
Mar 5, 3 PM $ 0.485
+5.91%
$ 5.54 million $ 20,497
Mar 5, 2 PM $ 0.458
-0.01%
$ 5.23 million $ 22,343
Mar 5, 1 PM $ 0.458
-3.46%
$ 5.23 million $ 23,487
Mar 5, 12 PM $ 0.474
-0.19%
$ 5.42 million $ 7,892