Pocketcoin Historical Data

PKOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.369
+0.00%
$ 4.22 million $ 24,064
Jun 2, 9 AM $ 0.369
+0.00%
$ 4.22 million $ 24,086
Jun 2, 8 AM $ 0.369
+1.06%
$ 4.22 million $ 24,093
Jun 2, 7 AM $ 0.365
+0.00%
$ 4.17 million $ 23,110
Jun 2, 6 AM $ 0.365
+0.00%
$ 4.17 million $ 23,306
Jun 2, 5 AM $ 0.365
+0.00%
$ 4.17 million $ 23,253
Jun 2, 4 AM $ 0.365
+0.00%
$ 4.17 million $ 23,042
Jun 2, 3 AM $ 0.365
+0.00%
$ 4.17 million $ 23,176
Jun 2, 2 AM $ 0.365
+0.00%
$ 4.17 million $ 22,994
Jun 2, 1 AM $ 0.365
+0.00%
$ 4.17 million $ 22,832
Jun 2, 12 AM $ 0.365
-0.46%
$ 4.17 million $ 22,893
Jun 1, 11 PM $ 0.367
+0.00%
$ 4.19 million $ 22,559
Jun 1, 10 PM $ 0.367
+0.00%
$ 4.19 million $ 22,416
Jun 1, 9 PM $ 0.367
-0.01%
$ 4.19 million $ 22,186
Jun 1, 8 PM $ 0.367
+0.01%
$ 4.19 million $ 22,329
Jun 1, 7 PM $ 0.367
+0.00%
$ 4.19 million $ 22,255
Jun 1, 6 PM $ 0.367
+0.00%
$ 4.19 million $ 22,352
Jun 1, 5 PM $ 0.367
+0.00%
$ 4.19 million $ 22,288
Jun 1, 4 PM $ 0.367
+0.00%
$ 4.19 million $ 22,229
Jun 1, 3 PM $ 0.367
+0.00%
$ 4.19 million $ 22,264
Jun 1, 2 PM $ 0.367
+0.00%
$ 4.19 million $ 22,316
Jun 1, 1 PM $ 0.367
+0.00%
$ 4.19 million $ 22,423
Jun 1, 12 PM $ 0.367
+0.00%
$ 4.19 million $ 22,531
Jun 1, 11 AM $ 0.367
+0.00%
$ 4.19 million $ 22,670
Jun 1, 10 AM $ 0.367
+0.00%
$ 4.19 million $ 22,800
Jun 1, 9 AM $ 0.367
+0.00%
$ 4.19 million $ 22,788
Jun 1, 8 AM $ 0.367
-0.02%
$ 4.19 million $ 23,028
Jun 1, 7 AM $ 0.367
+0.00%
$ 4.19 million $ 23,076
Jun 1, 6 AM $ 0.367
+0.00%
$ 4.19 million $ 23,089
Jun 1, 5 AM $ 0.367
+0.00%
$ 4.19 million $ 23,143
Jun 1, 4 AM $ 0.367
-1.18%
$ 4.19 million $ 23,375
Jun 1, 3 AM $ 0.371
+0.00%
$ 4.24 million $ 23,460
Jun 1, 2 AM $ 0.371
+0.01%
$ 4.24 million $ 23,618
Jun 1, 1 AM $ 0.371
+0.00%
$ 4.24 million $ 24,239
Jun 1, 12 AM $ 0.371
+0.00%
$ 4.24 million $ 24,318
May 31, 11 PM $ 0.371
+0.00%
$ 4.24 million $ 24,445
May 31, 10 PM $ 0.371
+0.00%
$ 4.24 million $ 24,710
May 31, 9 PM $ 0.371
+0.00%
$ 4.24 million $ 24,883
May 31, 8 PM $ 0.371
+0.00%
$ 4.24 million $ 24,843
May 31, 7 PM $ 0.371
+0.00%
$ 4.24 million $ 25,031
May 31, 6 PM $ 0.371
+0.00%
$ 4.24 million $ 25,132
May 31, 5 PM $ 0.371
+0.00%
$ 4.24 million $ 25,160
May 31, 4 PM $ 0.371
+0.00%
$ 4.24 million $ 25,095
May 31, 3 PM $ 0.371
+0.00%
$ 4.24 million $ 25,293
May 31, 2 PM $ 0.371
+0.02%
$ 4.24 million $ 25,392
May 31, 1 PM $ 0.371
+0.00%
$ 4.24 million $ 25,615
May 31, 12 PM $ 0.371
+0.00%
$ 4.24 million $ 25,461
May 31, 11 AM $ 0.371
+0.00%
$ 4.24 million $ 25,354
May 31, 10 AM $ 0.371
+0.00%
$ 4.24 million $ 25,111
May 31, 9 AM $ 0.371
+0.00%
$ 4.24 million $ 25,066