Pocketcoin Historical Data

PKOIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.458
-3.46%
$ 5.23 million $ 23,487
Mar 5, 12 PM $ 0.474
-0.19%
$ 5.42 million $ 7,892
Mar 5, 11 AM $ 0.475
+0.00%
$ 5.43 million $ 25,860
Mar 5, 10 AM $ 0.475
+0.00%
$ 5.43 million $ 27,249
Mar 5, 9 AM $ 0.475
+0.00%
$ 5.43 million $ 28,711
Mar 5, 8 AM $ 0.475
+0.00%
$ 5.43 million $ 29,460
Mar 5, 7 AM $ 0.475
+0.00%
$ 5.43 million $ 29,496
Mar 5, 6 AM $ 0.475
+0.00%
$ 5.43 million $ 29,613
Mar 5, 5 AM $ 0.475
+0.00%
$ 5.43 million $ 29,748
Mar 5, 4 AM $ 0.475
+0.00%
$ 5.43 million $ 30,144
Mar 5, 3 AM $ 0.475
+0.00%
$ 5.43 million $ 30,311
Mar 5, 2 AM $ 0.475
+0.00%
$ 5.43 million $ 30,614
Mar 5, 1 AM $ 0.475
+0.00%
$ 5.43 million $ 30,942
Mar 5, 12 AM $ 0.475
+0.00%
$ 5.43 million $ 31,010
Mar 4, 11 PM $ 0.475
+0.00%
$ 5.43 million $ 30,825
Mar 4, 10 PM $ 0.475
+0.00%
$ 5.43 million $ 31,115
Mar 4, 9 PM $ 0.475
+0.00%
$ 5.43 million $ 31,493
Mar 4, 8 PM $ 0.475
+0.10%
$ 5.43 million $ 31,685
Mar 4, 7 PM $ 0.475
-1.43%
$ 5.42 million $ 31,854
Mar 4, 6 PM $ 0.481
-1.41%
$ 5.5 million $ 31,912
Mar 4, 5 PM $ 0.488
-1.34%
$ 5.58 million $ 31,960
Mar 4, 4 PM $ 0.491
+0.00%
$ -- $ 32,368
Mar 4, 1 PM $ 0.497
+0.00%
$ 5.68 million $ 32,337
Mar 4, 12 PM $ 0.497
+0.00%
$ 5.68 million $ 32,434
Mar 4, 11 AM $ 0.497
+0.01%
$ 5.68 million $ 32,108
Mar 4, 9 AM $ 0.497
+0.01%
$ 5.68 million $ 31,014
Mar 4, 8 AM $ 0.497
+0.00%
$ 5.68 million $ 30,820
Mar 4, 7 AM $ 0.497
-0.01%
$ 5.68 million $ 30,469
Mar 4, 6 AM $ 0.497
+0.31%
$ 5.68 million $ 30,335
Mar 4, 5 AM $ 0.496
+0.01%
$ 5.66 million $ 30,054
Mar 4, 4 AM $ 0.496
+0.02%
$ 5.66 million $ 29,390
Mar 4, 3 AM $ 0.495
-0.01%
$ 5.66 million $ 28,895
Mar 4, 2 AM $ 0.496
+0.00%
$ 5.66 million $ 28,288
Mar 4, 1 AM $ 0.495
-0.01%
$ 5.66 million $ 27,988
Mar 4, 12 AM $ 0.496
+0.01%
$ 5.66 million $ 27,627
Mar 3, 11 PM $ 0.495
-0.01%
$ 5.66 million $ 27,451
Mar 3, 10 PM $ 0.496
+0.00%
$ 5.66 million $ 26,865
Mar 3, 9 PM $ 0.496
-0.10%
$ 5.66 million $ 26,292
Mar 3, 8 PM $ 0.496
+0.02%
$ 5.67 million $ 26,059
Mar 3, 7 PM $ 0.496
+0.50%
$ 5.66 million $ 25,727
Mar 3, 6 PM $ 0.494
+0.01%
$ 5.65 million $ 27,951
Mar 3, 5 PM $ 0.494
-0.09%
$ 5.64 million $ 28,596
Mar 3, 4 PM $ 0.495
-0.02%
$ 5.65 million $ 29,949
Mar 3, 3 PM $ 0.495
-0.53%
$ 5.65 million $ 29,367
Mar 3, 2 PM $ 0.497
-0.04%
$ 5.68 million $ 28,627
Mar 3, 1 PM $ 0.498
-0.02%
$ 5.68 million $ 28,115
Mar 3, 12 PM $ 0.498
+0.01%
$ 5.68 million $ 27,776
Mar 3, 11 AM $ 0.498
+0.01%
$ 5.68 million $ 27,999
Mar 3, 10 AM $ 0.498
+0.03%
$ 5.68 million $ 28,078
Mar 3, 9 AM $ 0.497
+0.01%
$ 5.68 million $ 28,141