Pocketcoin Historical Data

PKOIN Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.371
+0.00%
$ 4.24 million $ 25,066
May 31, 8 AM $ 0.371
+0.00%
$ 4.24 million $ 24,904
May 31, 7 AM $ 0.371
+0.00%
$ 4.24 million $ 24,811
May 31, 6 AM $ 0.371
+0.00%
$ 4.24 million $ 24,628
May 31, 5 AM $ 0.371
+0.00%
$ 4.24 million $ 24,639
May 31, 4 AM $ 0.371
+0.00%
$ 4.24 million $ 24,363
May 31, 3 AM $ 0.371
+0.00%
$ 4.24 million $ 24,068
May 31, 2 AM $ 0.371
-1.32%
$ 4.24 million $ 23,903
May 31, 1 AM $ 0.376
+0.00%
$ 4.3 million $ 23,451
May 31, 12 AM $ 0.376
+0.00%
$ 4.3 million $ 23,409
May 30, 11 PM $ 0.376
+0.00%
$ 4.3 million $ 23,260
May 30, 10 PM $ 0.376
+0.00%
$ 4.3 million $ 22,836
May 30, 9 PM $ 0.376
+0.00%
$ 4.3 million $ 22,661
May 30, 8 PM $ 0.376
+0.00%
$ 4.3 million $ 22,484
May 30, 7 PM $ 0.376
+0.00%
$ 4.3 million $ 22,393
May 30, 6 PM $ 0.376
+0.00%
$ 4.3 million $ 22,850
May 30, 5 PM $ 0.376
+0.01%
$ 4.3 million $ 23,112
May 30, 4 PM $ 0.376
-0.34%
$ 4.3 million $ 23,200
May 30, 3 PM $ 0.377
+0.00%
$ 4.31 million $ 23,046
May 30, 2 PM $ 0.377
+0.00%
$ 4.31 million $ 23,009
May 30, 1 PM $ 0.377
+0.00%
$ 4.31 million $ 22,687
May 30, 12 PM $ 0.377
+0.01%
$ 4.31 million $ 22,540
May 30, 11 AM $ 0.377
+0.00%
$ 4.31 million $ 22,632
May 30, 10 AM $ 0.377
+0.00%
$ 4.31 million $ 22,799
May 30, 9 AM $ 0.377
+0.00%
$ 4.31 million $ 22,759
May 30, 8 AM $ 0.377
-0.11%
$ 4.31 million $ 22,557
May 30, 7 AM $ 0.378
+0.00%
$ 4.32 million $ 22,407
May 30, 6 AM $ 0.378
+0.00%
$ 4.32 million $ 22,417
May 30, 5 AM $ 0.378
+0.00%
$ 4.32 million $ 22,290
May 30, 4 AM $ 0.378
+0.00%
$ 4.32 million $ 22,373
May 30, 3 AM $ 0.378
+0.00%
$ 4.32 million $ 22,256
May 30, 2 AM $ 0.378
+0.00%
$ 4.32 million $ 22,308
May 30, 1 AM $ 0.378
+0.00%
$ 4.32 million $ 22,178
May 30, 12 AM $ 0.378
+0.00%
$ 4.32 million $ 22,117
May 29, 11 PM $ 0.378
+0.00%
$ 4.32 million $ 22,115
May 29, 10 PM $ 0.378
+0.00%
$ 4.32 million $ 22,219
May 29, 9 PM $ 0.378
+0.00%
$ 4.32 million $ 22,250
May 29, 8 PM $ 0.378
+0.00%
$ 4.32 million $ 22,261
May 29, 7 PM $ 0.378
+1.72%
$ 4.32 million $ 22,249
May 29, 6 PM $ 0.371
-0.41%
$ 4.24 million $ 21,604
May 29, 5 PM $ 0.373
+0.00%
$ 4.26 million $ 21,222
May 29, 4 PM $ 0.373
+0.00%
$ 4.26 million $ 21,020
May 29, 3 PM $ 0.373
+0.00%
$ 4.26 million $ 20,879
May 29, 2 PM $ 0.373
+0.00%
$ 4.26 million $ 20,698
May 29, 1 PM $ 0.373
+0.00%
$ 4.26 million $ 20,614
May 29, 12 PM $ 0.373
+0.00%
$ 4.26 million $ 20,609
May 29, 11 AM $ 0.373
+0.00%
$ 4.26 million $ 20,357
May 29, 10 AM $ 0.373
+0.00%
$ 4.26 million $ 20,183
May 29, 9 AM $ 0.373
+0.00%
$ 4.26 million $ 20,112
May 29, 8 AM $ 0.373
+0.00%
$ 4.26 million $ 20,210