Pocketcoin Historical Data

PKOIN Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.373
+0.00%
$ 4.26 million $ 20,210
May 29, 7 AM $ 0.373
+0.00%
$ 4.26 million $ 20,143
May 29, 6 AM $ 0.373
+0.00%
$ 4.26 million $ 20,096
May 29, 5 AM $ 0.373
+0.00%
$ 4.26 million $ 20,044
May 29, 4 AM $ 0.373
+0.00%
$ 4.26 million $ 19,898
May 29, 3 AM $ 0.373
+0.00%
$ 4.26 million $ 19,922
May 29, 2 AM $ 0.373
+0.00%
$ 4.26 million $ 19,851
May 29, 1 AM $ 0.373
+0.00%
$ 4.26 million $ 19,845
May 29, 12 AM $ 0.373
+0.00%
$ 4.26 million $ 19,656
May 28, 11 PM $ 0.373
+0.00%
$ 4.26 million $ 19,646
May 28, 10 PM $ 0.373
+0.00%
$ 4.26 million $ 19,595
May 28, 9 PM $ 0.373
-0.30%
$ 4.26 million $ 19,525
May 28, 8 PM $ 0.374
+0.00%
$ 4.27 million $ 19,263
May 28, 7 PM $ 0.374
+0.00%
$ 4.27 million $ 19,034
May 28, 6 PM $ 0.374
+0.00%
$ 4.27 million $ 19,010
May 28, 5 PM $ 0.374
-0.79%
$ 4.27 million $ 18,948
May 28, 4 PM $ 0.377
-0.01%
$ 4.31 million $ 18,921
May 28, 3 PM $ 0.377
-0.01%
$ 4.31 million $ 18,834
May 28, 2 PM $ 0.377
+0.00%
$ 4.31 million $ 18,715
May 28, 1 PM $ 0.377
+0.00%
$ 4.31 million $ 18,741
May 28, 12 PM $ 0.377
+0.00%
$ 4.31 million $ 18,976
May 28, 11 AM $ 0.377
+0.00%
$ 4.31 million $ 19,058
May 28, 10 AM $ 0.377
-0.01%
$ 4.31 million $ 19,285
May 28, 9 AM $ 0.377
+1.21%
$ 4.31 million $ 19,478
May 28, 8 AM $ 0.373
+0.00%
$ 4.26 million $ 19,626
May 28, 7 AM $ 0.373
+0.00%
$ 4.26 million $ 19,768
May 28, 6 AM $ 0.373
+0.00%
$ 4.26 million $ 19,949
May 28, 5 AM $ 0.373
+0.02%
$ 4.26 million $ 20,038
May 28, 4 AM $ 0.373
-0.02%
$ 4.26 million $ 20,072
May 28, 3 AM $ 0.373
+0.02%
$ 4.26 million $ 20,079
May 28, 2 AM $ 0.373
-0.01%
$ 4.26 million $ 20,198
May 28, 1 AM $ 0.373
+0.01%
$ 4.26 million $ 20,395
May 28, 12 AM $ 0.373
+0.01%
$ 4.26 million $ 20,541
May 27, 11 PM $ 0.373
-0.01%
$ 4.26 million $ 20,659
May 27, 10 PM $ 0.373
+0.01%
$ 4.26 million $ 20,839
May 27, 9 PM $ 0.373
-1.21%
$ 4.26 million $ 21,115
May 27, 8 PM $ 0.377
-0.01%
$ 4.31 million $ 21,383
May 27, 7 PM $ 0.377
-0.01%
$ 4.31 million $ 21,682
May 27, 6 PM $ 0.377
+0.00%
$ 4.31 million $ 21,682
May 27, 5 PM $ 0.377
+0.00%
$ 4.31 million $ 21,986
May 27, 4 PM $ 0.377
+0.00%
$ 4.31 million $ 22,106
May 27, 3 PM $ 0.377
+0.00%
$ 4.31 million $ 22,162
May 27, 2 PM $ 0.377
+0.00%
$ 4.31 million $ 22,362
May 27, 1 PM $ 0.377
-0.01%
$ 4.31 million $ 22,595
May 27, 12 PM $ 0.377
+0.00%
$ 4.31 million $ 22,578
May 27, 11 AM $ 0.377
+0.00%
$ 4.31 million $ 22,805
May 27, 10 AM $ 0.377
+0.01%
$ 4.31 million $ 22,806
May 27, 9 AM $ 0.377
+0.02%
$ 4.31 million $ 22,835
May 27, 8 AM $ 0.377
+0.00%
$ 4.31 million $ 22,824
May 27, 7 AM $ 0.377
+0.00%
$ 4.31 million $ 22,809