Pocketcoin Historical Data

PKOIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.498
+0.03%
$ 5.68 million $ 28,078
Mar 3, 9 AM $ 0.497
+0.01%
$ 5.68 million $ 28,141
Mar 3, 8 AM $ 0.497
-0.01%
$ 5.68 million $ 28,410
Mar 3, 7 AM $ 0.497
+0.02%
$ 5.68 million $ 28,769
Mar 3, 6 AM $ 0.497
+0.01%
$ 5.68 million $ 29,218
Mar 3, 5 AM $ 0.497
+0.00%
$ 5.68 million $ 29,548
Mar 3, 4 AM $ 0.497
+0.00%
$ 5.68 million $ 29,770
Mar 3, 3 AM $ 0.497
+0.00%
$ 5.68 million $ 30,129
Mar 3, 2 AM $ 0.497
+0.00%
$ 5.68 million $ 30,384
Mar 3, 1 AM $ 0.497
+0.00%
$ 5.68 million $ 30,380
Mar 3, 12 AM $ 0.497
-0.01%
$ 5.68 million $ 30,736
Mar 2, 11 PM $ 0.497
+0.74%
$ 5.68 million $ 30,926
Mar 2, 10 PM $ 0.494
+0.00%
$ 5.64 million $ 31,261
Mar 2, 9 PM $ 0.494
-0.26%
$ 5.64 million $ 31,490
Mar 2, 8 PM $ 0.495
-1.47%
$ 5.65 million $ 31,401
Mar 2, 7 PM $ 0.502
+2.89%
$ 5.74 million $ 31,656
Mar 2, 6 PM $ 0.502
+2.76%
$ 5.73 million $ 28,389
Mar 2, 5 PM $ 0.498
+0.00%
$ 5.69 million $ 27,033
Mar 2, 4 PM $ 0.498
+0.00%
$ 5.69 million $ 27,250
Mar 2, 3 PM $ 0.498
+0.00%
$ 5.69 million $ 27,767
Mar 2, 2 PM $ 0.498
+0.00%
$ 5.69 million $ 27,848
Mar 2, 1 PM $ 0.498
+0.01%
$ 5.69 million $ 28,077
Mar 2, 12 PM $ 0.498
+0.00%
$ 5.69 million $ 28,167
Mar 2, 11 AM $ 0.498
+0.00%
$ 5.69 million $ 28,048
Mar 2, 10 AM $ 0.498
-0.02%
$ 5.69 million $ 28,111
Mar 2, 9 AM $ 0.498
+0.00%
$ 5.69 million $ 28,187
Mar 2, 8 AM $ 0.498
+0.00%
$ 5.69 million $ 27,974
Mar 2, 7 AM $ 0.498
-0.06%
$ 5.69 million $ 27,928
Mar 2, 6 AM $ 0.498
+0.01%
$ 5.69 million $ 27,378
Mar 2, 5 AM $ 0.498
+0.00%
$ 5.69 million $ 26,433
Mar 2, 4 AM $ 0.498
+0.43%
$ 5.69 million $ 26,344
Mar 2, 3 AM $ 0.496
+0.00%
$ 5.67 million $ 26,449
Mar 2, 2 AM $ 0.496
+0.00%
$ 5.67 million $ 26,354
Mar 2, 1 AM $ 0.496
+0.00%
$ 5.67 million $ 26,613
Mar 2, 12 AM $ 0.496
+0.67%
$ 5.67 million $ 26,479
Mar 1, 11 PM $ 0.493
+0.00%
$ 5.63 million $ 26,506
Mar 1, 10 PM $ 0.493
+0.01%
$ 5.63 million $ 26,613
Mar 1, 9 PM $ 0.493
+0.01%
$ 5.63 million $ 26,790
Mar 1, 8 PM $ 0.493
-1.30%
$ 5.63 million $ 26,739
Mar 1, 7 PM $ 0.499
+0.00%
$ 5.7 million $ 26,675
Mar 1, 6 PM $ 0.499
+0.67%
$ 5.7 million $ 26,626
Mar 1, 5 PM $ 0.496
+0.00%
$ 5.66 million $ 26,273
Mar 1, 4 PM $ 0.496
+0.01%
$ 5.67 million $ 27,638
Mar 1, 3 PM $ 0.496
+0.00%
$ 5.67 million $ 27,451
Mar 1, 2 PM $ 0.496
+0.00%
$ 5.67 million $ 27,409
Mar 1, 1 PM $ 0.496
+0.00%
$ 5.67 million $ 27,560
Mar 1, 12 PM $ 0.496
-0.01%
$ 5.67 million $ 27,532
Mar 1, 11 AM $ 0.496
-0.02%
$ 5.67 million $ 27,632
Mar 1, 10 AM $ 0.496
-0.01%
$ 5.67 million $ 28,036
Mar 1, 9 AM $ 0.496
+0.00%
$ 5.67 million $ 28,406