Pocketcoin Historical Data

PKOIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.402
-3.52%
$ -- $ 3.08 million
Apr 2, 2023 $ 0.418
+1.15%
$ -- $ 1.61 million
Apr 1, 2023 $ 0.413
-1.99%
$ -- $ 3.44 million
Mar 31, 2023 $ 0.421
+7.83%
$ -- $ 1.69 million
Mar 30, 2023 $ 0.391
-4.79%
$ -- $ 1.53 million
Mar 29, 2023 $ 0.412
-1.78%
$ -- $ 2.25 million
Mar 28, 2023 $ 0.418
+1.52%
$ -- $ 2.82 million
Mar 27, 2023 $ 0.411
+2.64%
$ -- $ 3.3 million
Mar 26, 2023 $ 0.4
+0.75%
$ -- $ 3.51 million
Mar 25, 2023 $ 0.396
+3.08%
$ -- $ 1.63 million
Mar 24, 2023 $ 0.385
-6.03%
$ -- $ 3.85 million
Mar 23, 2023 $ 0.41
-4.48%
$ -- $ 1.62 million
Mar 22, 2023 $ 0.429
+3.41%
$ -- $ 2.59 million
Mar 21, 2023 $ 0.412
+4.04%
$ -- $ 2.32 million
Mar 20, 2023 $ 0.396
+0.48%
$ -- $ 1.74 million
Mar 19, 2023 $ 0.396
-0.51%
$ -- $ 2.48 million
Mar 18, 2023 $ 0.398
+1.02%
$ -- $ 2.37 million
Mar 17, 2023 $ 0.398
-4.84%
$ -- $ 1.4 million
Mar 16, 2023 $ 0.419
+7.46%
$ -- $ 3.04 million
Mar 15, 2023 $ 0.39
-6.45%
$ -- $ 2.17 million
Mar 14, 2023 $ 0.419
+0.81%
$ -- $ 1.63 million
Mar 13, 2023 $ 0.416
+6.56%
$ -- $ 1.75 million
Mar 12, 2023 $ 0.389
+0.51%
$ -- $ 2.49 million
Mar 11, 2023 $ 0.384
-12.80%
$ -- $ 1.72 million
Mar 10, 2023 $ 0.444
+18.42%
$ -- $ 1.57 million
Mar 9, 2023 $ 0.375
-11.09%
$ -- $ 2.35 million
Mar 8, 2023 $ 0.423
+7.15%
$ -- $ 1.82 million
Mar 7, 2023 $ 0.42
-8.90%
$ -- $ 5.04 million
Mar 6, 2023 $ 0.461
+3.55%
$ -- $ 1.41 million
Mar 5, 2023 $ 0.445
-9.39%
$ -- $ 1.66 million
Mar 4, 2023 $ 0.49
+2.27%
$ -- $ 1.13 million
Mar 3, 2023 $ 0.479
-1.92%
$ -- $ 2.46 million
Mar 2, 2023 $ 0.486
+1.49%
$ -- $ 2.04 million
Mar 1, 2023 $ 0.478
+2.10%
$ -- $ 2.03 million
Feb 28, 2023 $ 0.469
+0.52%
$ -- $ 1.91 million
Feb 27, 2023 $ 0.467
-0.51%
$ -- $ 1.57 million
Feb 26, 2023 $ 0.467
-0.16%
$ -- $ 1.7 million
Feb 25, 2023 $ 0.467
-0.26%
$ -- $ 2.08 million
Feb 24, 2023 $ 0.469
+9.43%
$ -- $ 2.05 million
Feb 23, 2023 $ 0.429
-7.87%
$ -- $ 2.99 million
Feb 22, 2023 $ 0.464
-1.50%
$ -- $ 2.28 million
Feb 21, 2023 $ 0.472
-0.36%
$ -- $ 1.01 million
Feb 20, 2023 $ 0.47
-2.78%
$ -- $ 3.11 million
Feb 19, 2023 $ 0.487
+12.51%
$ -- $ 3.35 million
Feb 18, 2023 $ 0.432
-1.71%
$ -- $ 2.39 million
Feb 17, 2023 $ 0.439
+0.12%
$ -- $ 3.09 million
Feb 16, 2023 $ 0.442
+13.64%
$ -- $ 2.33 million
Feb 15, 2023 $ 0.389
-1.20%
$ -- $ 1.99 million
Feb 14, 2023 $ 0.394
-0.05%
$ -- $ 2.24 million
Feb 13, 2023 $ 0.394
+0.23%
$ -- $ 2.2 million