Pocketcoin Historical Data

PKOIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.496
-0.01%
$ 5.67 million $ 28,036
Mar 1, 9 AM $ 0.496
+0.00%
$ 5.67 million $ 28,406
Mar 1, 8 AM $ 0.496
+0.00%
$ 5.67 million $ 28,508
Mar 1, 7 AM $ 0.496
-0.85%
$ 5.67 million $ 28,483
Mar 1, 6 AM $ 0.5
-0.04%
$ 5.72 million $ 28,868
Mar 1, 5 AM $ 0.501
+0.00%
$ 5.72 million $ 30,039
Mar 1, 4 AM $ 0.501
-0.02%
$ 5.72 million $ 30,502
Mar 1, 3 AM $ 0.501
+0.00%
$ 5.72 million $ 30,777
Mar 1, 2 AM $ 0.501
+0.00%
$ 5.72 million $ 30,989
Mar 1, 1 AM $ 0.501
+0.01%
$ 5.72 million $ 31,098
Mar 1, 12 AM $ 0.501
+0.00%
$ 5.72 million $ 31,343
Feb 28, 11 PM $ 0.501
+0.00%
$ 5.72 million $ 31,783
Feb 28, 10 PM $ 0.501
-0.02%
$ 5.72 million $ 31,839
Feb 28, 9 PM $ 0.501
-0.02%
$ 5.72 million $ 32,213
Feb 28, 8 PM $ 0.501
+0.00%
$ 5.72 million $ 32,503
Feb 28, 7 PM $ 0.501
-0.26%
$ 5.72 million $ 32,752
Feb 28, 6 PM $ 0.502
+7.34%
$ 5.74 million $ 33,266
Feb 28, 5 PM $ 0.468
-6.43%
$ 5.34 million $ 33,741
Feb 28, 4 PM $ 0.5
+0.01%
$ 5.71 million $ 32,452
Feb 28, 3 PM $ 0.5
+0.00%
$ 5.71 million $ 32,741
Feb 28, 2 PM $ 0.5
+0.00%
$ 5.71 million $ 33,030
Feb 28, 1 PM $ 0.5
+0.01%
$ 5.71 million $ 33,274
Feb 28, 12 PM $ 0.5
+0.00%
$ 5.71 million $ 33,553
Feb 28, 11 AM $ 0.5
+0.01%
$ 5.71 million $ 33,437
Feb 28, 10 AM $ 0.5
+0.00%
$ 5.71 million $ 33,121
Feb 28, 9 AM $ 0.5
+0.00%
$ 5.71 million $ 32,842
Feb 28, 8 AM $ 0.5
+0.00%
$ 5.71 million $ 32,849
Feb 28, 7 AM $ 0.5
+0.00%
$ 5.71 million $ 32,861
Feb 28, 6 AM $ 0.5
+0.00%
$ 5.71 million $ 32,861
Feb 28, 5 AM $ 0.5
+0.00%
$ 5.71 million $ 32,734
Feb 28, 4 AM $ 0.5
+0.00%
$ 5.71 million $ 32,459
Feb 28, 3 AM $ 0.5
+0.00%
$ 5.71 million $ 32,211
Feb 28, 2 AM $ 0.5
+0.00%
$ 5.71 million $ 32,152
Feb 28, 1 AM $ 0.5
+0.00%
$ 5.71 million $ 32,123
Feb 28, 12 AM $ 0.5
+0.29%
$ 5.71 million $ 32,228
Feb 27, 11 PM $ 0.498
+0.00%
$ 5.69 million $ 32,383
Feb 27, 10 PM $ 0.498
+0.00%
$ 5.69 million $ 32,310
Feb 27, 9 PM $ 0.498
+0.64%
$ 5.69 million $ 32,128
Feb 27, 8 PM $ 0.495
+0.00%
$ 5.66 million $ 32,396
Feb 27, 7 PM $ 0.495
+0.01%
$ 5.66 million $ 32,407
Feb 27, 6 PM $ 0.495
-0.02%
$ 5.66 million $ 32,127
Feb 27, 5 PM $ 0.495
+0.03%
$ 5.66 million $ 31,995
Feb 27, 4 PM $ 0.495
+0.01%
$ 5.66 million $ 31,354
Feb 27, 3 PM $ 0.495
+0.00%
$ 5.66 million $ 30,868
Feb 27, 2 PM $ 0.495
+0.00%
$ 5.66 million $ 30,541
Feb 27, 1 PM $ 0.495
-0.01%
$ 5.66 million $ 30,418
Feb 27, 12 PM $ 0.495
+0.01%
$ 5.66 million $ 30,295
Feb 27, 11 AM $ 0.495
+0.00%
$ 5.66 million $ 30,243
Feb 27, 10 AM $ 0.495
+0.01%
$ 5.66 million $ 30,286
Feb 27, 9 AM $ 0.495
-0.02%
$ 5.66 million $ 30,303