Pocketcoin Historical Data

PKOIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.395
-2.05%
$ -- $ 2.73 million
Feb 11, 2023 $ 0.404
-0.31%
$ -- $ 2.96 million
Feb 10, 2023 $ 0.403
-7.51%
$ -- $ 3.41 million
Feb 9, 2023 $ 0.436
+11.43%
$ -- $ 3.31 million
Feb 8, 2023 $ 0.392
+1.62%
$ -- $ 5.27 million
Feb 7, 2023 $ 0.383
-10.34%
$ -- $ 3.57 million
Feb 6, 2023 $ 0.429
+4.56%
$ -- $ 1.99 million
Feb 5, 2023 $ 0.411
-13.31%
$ -- $ 2.03 million
Feb 4, 2023 $ 0.476
+7.04%
$ -- $ 5.74 million
Feb 3, 2023 $ 0.445
+7.95%
$ -- $ 3.85 million
Feb 2, 2023 $ 0.412
+15.72%
$ -- $ 1.89 million
Feb 1, 2023 $ 0.359
+9.82%
$ -- $ 2.63 million
Jan 31, 2023 $ 0.325
-10.14%
$ -- $ 3.6 million
Jan 30, 2023 $ 0.363
+4.91%
$ -- $ 2.31 million
Jan 29, 2023 $ 0.347
-6.33%
$ -- $ 1.71 million
Jan 28, 2023 $ 0.37
+9.35%
$ -- $ 2.05 million
Jan 27, 2023 $ 0.34
-7.09%
$ -- $ 3.26 million
Jan 26, 2023 $ 0.366
-4.85%
$ -- $ 3.46 million
Jan 25, 2023 $ 0.384
+3.77%
$ -- $ 3.65 million
Jan 24, 2023 $ 0.371
-3.86%
$ -- $ 3.42 million
Jan 23, 2023 $ 0.388
+9.20%
$ -- $ 2.43 million
Jan 22, 2023 $ 0.355
-10.79%
$ -- $ 3.44 million
Jan 21, 2023 $ 0.401
-12.44%
$ -- $ 4.39 million
Jan 20, 2023 $ 0.461
-8.07%
$ -- $ 4.05 million
Jan 19, 2023 $ 0.499
+16.82%
$ -- $ 4.37 million
Jan 18, 2023 $ 0.43
+4.38%
$ -- $ 3.42 million
Jan 17, 2023 $ 0.412
+6.04%
$ -- $ 3.26 million
Jan 16, 2023 $ 0.387
+2.13%
$ -- $ 2 million
Jan 15, 2023 $ 0.379
+0.07%
$ -- $ 3.23 million
Jan 14, 2023 $ 0.379
+1.89%
$ -- $ 3.39 million
Jan 13, 2023 $ 0.373
-0.10%
$ -- $ 1.03 million
Jan 12, 2023 $ 0.372
+1.10%
$ -- $ 2.19 million
Jan 11, 2023 $ 0.369
-1.65%
$ -- $ 2.48 million
Jan 10, 2023 $ 0.377
-4.26%
$ -- $ 3.23 million
Jan 9, 2023 $ 0.393
+4.72%
$ -- $ 3.46 million
Jan 8, 2023 $ 0.376
-10.09%
$ -- $ 3.41 million
Jan 7, 2023 $ 0.419
+2.69%
$ -- $ 1.98 million
Jan 6, 2023 $ 0.408
+1.33%
$ -- $ 4.36 million
Jan 5, 2023 $ 0.401
+9.24%
$ -- $ 4.07 million
Jan 4, 2023 $ 0.365
+3.72%
$ -- $ 4.15 million
Jan 3, 2023 $ 0.351
-5.31%
$ -- $ 4.27 million
Jan 2, 2023 $ 0.37
-2.86%
$ -- $ 3.53 million
Jan 1, 2023 $ 0.38
-1.26%
$ -- $ 3.71 million
Dec 31, 2022 $ 0.384
-6.01%
$ -- $ 3.86 million
Dec 30, 2022 $ 0.405
+6.51%
$ -- $ 4.52 million
Dec 29, 2022 $ 0.382
-10.47%
$ -- $ 5.64 million
Dec 28, 2022 $ 0.426
-3.89%
$ -- $ 3.75 million
Dec 27, 2022 $ 0.442
-4.16%
$ -- $ 4.57 million
Dec 26, 2022 $ 0.461
-0.06%
$ -- $ 4.28 million
Dec 25, 2022 $ 0.461
-1.53%
$ -- $ 2.83 million