Pocketcoin Historical Data

PKOIN Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.374
+0.00%
$ 4.28 million $ 23,045
May 25, 6 AM $ 0.374
+0.00%
$ 4.28 million $ 22,925
May 25, 5 AM $ 0.374
-1.00%
$ 4.28 million $ 22,544
May 25, 4 AM $ 0.378
+0.00%
$ 4.32 million $ 22,254
May 25, 3 AM $ 0.378
+0.00%
$ 4.32 million $ 21,946
May 25, 2 AM $ 0.378
+0.00%
$ 4.32 million $ 21,698
May 25, 1 AM $ 0.378
+0.01%
$ 4.32 million $ 21,562
May 25, 12 AM $ 0.378
-0.01%
$ 4.32 million $ 21,217
May 24, 11 PM $ 0.378
-0.01%
$ 4.32 million $ 20,874
May 24, 10 PM $ 0.378
+0.00%
$ 4.32 million $ 20,520
May 24, 9 PM $ 0.378
+0.00%
$ 4.32 million $ 20,302
May 24, 8 PM $ 0.378
+0.01%
$ 4.32 million $ 20,125
May 24, 7 PM $ 0.378
+0.01%
$ 4.32 million $ 19,820
May 24, 6 PM $ 0.378
+0.01%
$ 4.32 million $ 19,498
May 24, 5 PM $ 0.378
+0.01%
$ 4.32 million $ 19,074
May 24, 4 PM $ 0.378
-0.07%
$ 4.32 million $ 18,817
May 24, 3 PM $ 0.378
+0.01%
$ 4.32 million $ 19,223
May 24, 2 PM $ 0.378
+0.00%
$ 4.32 million $ 18,922
May 24, 1 PM $ 0.378
+0.01%
$ 4.32 million $ 18,644
May 24, 12 PM $ 0.378
-0.01%
$ 4.32 million $ 18,800
May 24, 11 AM $ 0.378
+0.00%
$ 4.32 million $ 19,089
May 24, 10 AM $ 0.378
+0.00%
$ 4.32 million $ 19,278
May 24, 9 AM $ 0.378
+0.00%
$ 4.32 million $ 19,355
May 24, 8 AM $ 0.379
+0.01%
$ 4.33 million $ 20,394
May 24, 7 AM $ 0.379
-0.01%
$ 4.33 million $ 20,575
May 24, 6 AM $ 0.379
+0.00%
$ 4.33 million $ 20,663
May 24, 5 AM $ 0.379
+0.00%
$ 4.33 million $ 20,961
May 24, 4 AM $ 0.379
+0.00%
$ 4.33 million $ 21,338
May 24, 3 AM $ 0.379
+0.00%
$ 4.33 million $ 21,587
May 24, 2 AM $ 0.379
-0.01%
$ 4.33 million $ 21,651
May 24, 1 AM $ 0.379
+0.00%
$ 4.33 million $ 21,869
May 24, 12 AM $ 0.379
+0.00%
$ 4.33 million $ 21,974
May 23, 11 PM $ 0.379
+0.01%
$ 4.33 million $ 22,004
May 23, 10 PM $ 0.379
+0.01%
$ 4.33 million $ 22,342
May 23, 9 PM $ 0.379
+0.00%
$ 4.33 million $ 22,525
May 23, 8 PM $ 0.379
+0.00%
$ 4.33 million $ 22,636
May 23, 7 PM $ 0.379
+0.00%
$ 4.33 million $ 22,889
May 23, 6 PM $ 0.379
+0.00%
$ 4.33 million $ 23,135
May 23, 5 PM $ 0.379
+0.59%
$ 4.33 million $ 23,416
May 23, 4 PM $ 0.376
+1.15%
$ 4.3 million $ 23,535
May 23, 3 PM $ 0.372
+0.00%
$ 4.25 million $ 23,023
May 23, 2 PM $ 0.372
+0.00%
$ 4.25 million $ 23,250
May 23, 1 PM $ 0.372
+0.00%
$ 4.25 million $ 23,503
May 23, 12 PM $ 0.372
+0.00%
$ 4.25 million $ 23,307
May 23, 11 AM $ 0.372
+0.00%
$ 4.25 million $ 23,170
May 23, 10 AM $ 0.372
+0.00%
$ 4.25 million $ 23,063
May 23, 9 AM $ 0.372
+0.65%
$ 4.25 million $ 22,991
May 23, 8 AM $ 0.372
+0.81%
$ 4.25 million $ 22,125
May 23, 7 AM $ 0.369
+0.01%
$ 4.22 million $ 22,086
May 23, 6 AM $ 0.369
+0.00%
$ 4.22 million $ 22,148