Pocketcoin Historical Data

PKOIN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.468
-3.70%
$ -- $ 3.11 million
Dec 23, 2022 $ 0.486
+1.41%
$ -- $ 2.64 million
Dec 22, 2022 $ 0.479
+1.37%
$ -- $ 2.33 million
Dec 21, 2022 $ 0.474
-1.08%
$ -- $ 2.76 million
Dec 20, 2022 $ 0.477
-0.29%
$ -- $ 3.06 million
Dec 19, 2022 $ 0.48
+2.93%
$ -- $ 3.27 million
Dec 18, 2022 $ 0.466
-4.08%
$ -- $ 33,375
Dec 17, 2022 $ 0.487
+0.09%
$ -- $ 3.47 million
Dec 16, 2022 $ 0.485
+0.57%
$ -- $ 4.65 million
Dec 15, 2022 $ 0.482
+0.55%
$ -- $ 3.08 million
Dec 14, 2022 $ 0.478
+0.85%
$ -- $ 3.63 million
Dec 13, 2022 $ 0.478
+0.94%
$ -- $ 4.27 million
Dec 12, 2022 $ 0.474
-6.45%
$ -- $ 5.28 million
Dec 11, 2022 $ 0.509
-5.75%
$ -- $ 7.07 million
Dec 10, 2022 $ 0.54
+4.33%
$ -- $ 6.51 million
Dec 9, 2022 $ 0.521
+16.54%
$ -- $ 9.5 million
Dec 8, 2022 $ 0.442
-22.18%
$ -- $ 2.43 million
Dec 7, 2022 $ 0.57
-2.92%
$ -- $ 3.09 million
Dec 6, 2022 $ 0.589
+9.64%
$ -- $ 3.01 million
Dec 5, 2022 $ 0.537
-6.34%
$ -- $ 3.73 million
Dec 4, 2022 $ 0.573
-4.10%
$ -- $ 3.04 million
Dec 3, 2022 $ 0.597
-0.87%
$ -- $ 1.19 million
Dec 2, 2022 $ 0.603
-0.83%
$ -- $ 3.65 million
Dec 1, 2022 $ 0.609
-0.17%
$ -- $ 2.98 million
Nov 30, 2022 $ 0.612
-3.15%
$ -- $ 3.43 million
Nov 29, 2022 $ 0.631
-3.67%
$ -- $ 3.25 million
Nov 28, 2022 $ 0.652
+16.25%
$ -- $ 4.77 million
Nov 27, 2022 $ 0.562
-11.76%
$ -- $ 8.71 million
Nov 26, 2022 $ 0.637
-7.31%
$ -- $ 4.62 million
Nov 25, 2022 $ 0.688
+5.95%
$ -- $ 2.54 million
Nov 24, 2022 $ 0.65
-3.17%
$ -- $ 2.33 million
Nov 23, 2022 $ 0.674
+3.66%
$ -- $ 2.48 million
Nov 22, 2022 $ 0.654
-5.91%
$ -- $ 3.19 million
Nov 21, 2022 $ 0.696
+0.22%
$ -- $ 1.76 million
Nov 20, 2022 $ 0.695
+1.85%
$ -- $ 2.26 million
Nov 19, 2022 $ 0.684
+0.86%
$ -- $ 1.38 million
Nov 18, 2022 $ 0.683
-0.69%
$ -- $ 3.12 million
Nov 17, 2022 $ 0.688
-1.10%
$ -- $ 2.95 million
Nov 16, 2022 $ 0.696
-1.93%
$ -- $ 2.48 million
Nov 15, 2022 $ 0.709
+3.66%
$ -- $ 2.58 million
Nov 14, 2022 $ 0.683
-5.60%
$ -- $ 2.86 million
Nov 13, 2022 $ 0.72
+1.55%
$ -- $ 1.27 million
Nov 12, 2022 $ 0.705
+1.12%
$ -- $ 2.81 million
Nov 11, 2022 $ 0.696
-3.08%
$ -- $ 1.59 million
Nov 10, 2022 $ 0.719
+4.08%
$ -- $ 3.28 million
Nov 9, 2022 $ 0.695
-0.80%
$ -- $ 2.98 million
Nov 8, 2022 $ 0.702
-1.78%
$ -- $ 2.99 million
Nov 7, 2022 $ 0.72
+1.25%
$ -- $ 2.96 million
Nov 6, 2022 $ 0.716
+0.93%
$ -- $ 1.54 million
Nov 5, 2022 $ 0.709
-0.96%
$ -- $ 2.64 million