Pocketcoin Historical Data

PKOIN Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.369
+0.00%
$ 4.22 million $ 22,148
May 23, 5 AM $ 0.369
+0.00%
$ 4.22 million $ 22,079
May 23, 4 AM $ 0.369
-0.01%
$ 4.22 million $ 21,892
May 23, 3 AM $ 0.369
-0.01%
$ 4.22 million $ 21,305
May 23, 2 AM $ 0.369
-0.01%
$ 4.22 million $ 20,688
May 23, 1 AM $ 0.369
-0.01%
$ 4.22 million $ 20,021
May 23, 12 AM $ 0.369
-0.01%
$ 4.22 million $ 19,443
May 22, 11 PM $ 0.369
-0.02%
$ 4.22 million $ 18,974
May 22, 10 PM $ 0.369
-0.02%
$ 4.22 million $ 18,239
May 22, 9 PM $ 0.369
-0.02%
$ 4.22 million $ 17,634
May 22, 8 PM $ 0.37
-0.01%
$ 4.22 million $ 17,025
May 22, 7 PM $ 0.37
-0.02%
$ 4.22 million $ 16,341
May 22, 6 PM $ 0.37
-0.04%
$ 4.22 million $ 15,560
May 22, 5 PM $ 0.37
-0.01%
$ 4.22 million $ 15,591
May 22, 4 PM $ 0.37
+0.00%
$ 4.22 million $ 15,075
May 22, 3 PM $ 0.37
+0.00%
$ 4.22 million $ 14,884
May 22, 2 PM $ 0.37
-0.61%
$ 4.22 million $ 14,844
May 22, 1 PM $ 0.372
+0.00%
$ 4.25 million $ 14,744
May 22, 12 PM $ 0.372
+0.00%
$ 4.25 million $ 15,003
May 22, 11 AM $ 0.372
+0.00%
$ 4.25 million $ 15,111
May 22, 10 AM $ 0.372
+0.00%
$ 4.25 million $ 15,163
May 22, 9 AM $ 0.372
+0.00%
$ 4.25 million $ 15,252
May 22, 8 AM $ 0.372
+0.00%
$ 4.25 million $ 15,302
May 22, 7 AM $ 0.372
+0.00%
$ 4.25 million $ 15,430
May 22, 6 AM $ 0.372
+0.00%
$ 4.25 million $ 15,365
May 22, 5 AM $ 0.372
+0.00%
$ 4.25 million $ 15,322
May 22, 4 AM $ 0.372
-0.28%
$ 4.25 million $ 15,356
May 22, 3 AM $ 0.373
-0.01%
$ 4.26 million $ 16,008
May 22, 2 AM $ 0.373
-0.01%
$ 4.26 million $ 16,646
May 22, 1 AM $ 0.373
-0.01%
$ 4.26 million $ 17,371
May 22, 12 AM $ 0.373
-0.01%
$ 4.26 million $ 17,917
May 21, 11 PM $ 0.373
-0.01%
$ 4.26 million $ 18,628
May 21, 10 PM $ 0.373
-0.01%
$ 4.26 million $ 19,229
May 21, 9 PM $ 0.373
-0.01%
$ 4.27 million $ 19,753
May 21, 8 PM $ 0.373
-0.01%
$ 4.27 million $ 20,264
May 21, 7 PM $ 0.373
-0.01%
$ 4.27 million $ 20,749
May 21, 6 PM $ 0.373
+1.03%
$ 4.27 million $ 21,287
May 21, 5 PM $ 0.37
-0.80%
$ 4.22 million $ 21,567
May 21, 4 PM $ 0.373
+0.00%
$ 4.26 million $ 22,135
May 21, 3 PM $ 0.373
+0.00%
$ 4.26 million $ 22,439
May 21, 2 PM $ 0.373
+0.00%
$ 4.26 million $ 22,486
May 21, 1 PM $ 0.373
+0.00%
$ 4.26 million $ 22,607
May 21, 12 PM $ 0.373
-0.69%
$ 4.26 million $ 22,540
May 21, 11 AM $ 0.375
+0.00%
$ 4.29 million $ 22,652
May 21, 10 AM $ 0.375
+0.00%
$ 4.29 million $ 22,510
May 21, 9 AM $ 0.375
+0.00%
$ 4.29 million $ 22,456
May 21, 8 AM $ 0.375
+1.07%
$ 4.29 million $ 22,298
May 21, 7 AM $ 0.371
+0.00%
$ 4.24 million $ 22,545
May 21, 6 AM $ 0.371
+0.00%
$ 4.24 million $ 22,656
May 21, 5 AM $ 0.371
+0.00%
$ 4.24 million $ 22,591