Pocketcoin Historical Data

PKOIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.502
-0.43%
$ 5.73 million $ 41,099
Feb 25, 8 AM $ 0.504
-0.01%
$ 5.76 million $ 39,764
Feb 25, 7 AM $ 0.504
-0.02%
$ 5.76 million $ 38,908
Feb 25, 6 AM $ 0.504
-0.03%
$ 5.76 million $ 37,913
Feb 25, 5 AM $ 0.505
-0.01%
$ 5.76 million $ 36,969
Feb 25, 4 AM $ 0.505
-0.02%
$ 5.76 million $ 35,612
Feb 25, 3 AM $ 0.505
-0.02%
$ 5.76 million $ 34,672
Feb 25, 2 AM $ 0.505
-0.02%
$ 5.77 million $ 33,637
Feb 25, 1 AM $ 0.505
-0.03%
$ 5.77 million $ 32,737
Feb 25, 12 AM $ 0.505
-0.04%
$ 5.77 million $ 31,635
Feb 24, 11 PM $ 0.505
-0.04%
$ 5.77 million $ 30,848
Feb 24, 10 PM $ 0.505
-0.04%
$ 5.77 million $ 29,599
Feb 24, 9 PM $ 0.506
+1.79%
$ 5.78 million $ 28,223
Feb 24, 8 PM $ 0.497
+0.13%
$ 5.67 million $ 23,748
Feb 24, 7 PM $ 0.496
+0.13%
$ 5.67 million $ 17,566
Feb 24, 6 PM $ 0.495
+0.05%
$ 5.66 million $ 16,660
Feb 24, 5 PM $ 0.495
+0.06%
$ 5.66 million $ 15,580
Feb 24, 4 PM $ 0.495
+0.04%
$ 5.65 million $ 14,379
Feb 24, 3 PM $ 0.495
+0.00%
$ 5.65 million $ 13,970
Feb 24, 2 PM $ 0.495
+0.02%
$ 5.65 million $ 13,818
Feb 24, 1 PM $ 0.495
+0.10%
$ 5.65 million $ 13,262
Feb 24, 12 PM $ 0.494
-0.38%
$ 5.64 million $ 13,128
Feb 24, 11 AM $ 0.496
-0.10%
$ 5.67 million $ 13,810
Feb 24, 10 AM $ 0.497
-0.10%
$ 5.67 million $ 14,665
Feb 24, 9 AM $ 0.497
-0.06%
$ 5.68 million $ 15,540
Feb 24, 8 AM $ 0.497
-0.07%
$ 5.68 million $ 16,559
Feb 24, 7 AM $ 0.498
-0.07%
$ 5.69 million $ 17,247
Feb 24, 6 AM $ 0.498
-0.06%
$ 5.69 million $ 18,302
Feb 24, 5 AM $ 0.498
+0.13%
$ 5.69 million $ 19,232
Feb 24, 4 AM $ 0.498
-0.06%
$ 5.69 million $ 20,247
Feb 24, 3 AM $ 0.498
-0.05%
$ 5.69 million $ 21,059
Feb 24, 2 AM $ 0.498
-0.04%
$ 5.69 million $ 21,957
Feb 24, 1 AM $ 0.498
-0.05%
$ 5.69 million $ 22,790
Feb 24, 12 AM $ 0.499
-0.05%
$ 5.7 million $ 23,507
Feb 23, 11 PM $ 0.499
-0.04%
$ 5.7 million $ 24,156
Feb 23, 10 PM $ 0.499
-0.03%
$ 5.7 million $ 25,053
Feb 23, 9 PM $ 0.499
-0.03%
$ 5.7 million $ 25,966
Feb 23, 8 PM $ 0.499
-0.03%
$ 5.71 million $ 26,893
Feb 23, 7 PM $ 0.5
-0.03%
$ 5.71 million $ 27,908
Feb 23, 6 PM $ 0.5
-0.03%
$ 5.71 million $ 28,707
Feb 23, 5 PM $ 0.5
-0.02%
$ 5.71 million $ 29,636
Feb 23, 4 PM $ 0.5
-0.02%
$ 5.71 million $ 30,509
Feb 23, 3 PM $ 0.5
+0.00%
$ 5.71 million $ 31,092
Feb 23, 2 PM $ 0.5
+0.00%
$ 5.71 million $ 31,208
Feb 23, 1 PM $ 0.5
+0.00%
$ 5.71 million $ 31,650
Feb 23, 12 PM $ 0.5
+0.01%
$ 5.71 million $ 31,772
Feb 23, 11 AM $ 0.5
+0.00%
$ 5.71 million $ 31,139
Feb 23, 10 AM $ 0.5
+0.00%
$ 5.71 million $ 30,823
Feb 23, 9 AM $ 0.5
+0.00%
$ 5.71 million $ 30,462
Feb 23, 8 AM $ 0.5
+0.00%
$ 5.71 million $ 30,212