Pocketcoin Historical Data

PKOIN Page 27
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.284
+0.00%
$ 3.25 million $ 15,284
12:07 PM $ 0.284
+0.00%
$ 3.25 million $ 15,289
12:06 PM $ 0.284
+0.00%
$ 3.25 million $ 15,314
12:05 PM $ 0.284
+0.00%
$ 3.25 million $ 15,314
12:04 PM $ 0.284
+0.00%
$ 3.25 million $ 15,313
12:03 PM $ 0.284
+0.00%
$ 3.25 million $ 15,313
12:02 PM $ 0.284
+0.00%
$ 3.25 million $ 15,302
12:01 PM $ 0.284
+0.00%
$ 3.25 million $ 15,311
12:00 PM $ 0.284
+0.00%
$ 3.25 million $ 15,313
11:59 AM $ 0.284
+0.00%
$ 3.25 million $ 15,313
11:58 AM $ 0.284
+0.00%
$ 3.25 million $ 15,329
11:57 AM $ 0.284
+0.00%
$ 3.25 million $ 15,311
11:56 AM $ 0.284
+0.00%
$ 3.25 million $ 15,381
11:55 AM $ 0.284
+0.00%
$ 3.25 million $ 15,373
11:54 AM $ 0.284
+0.00%
$ 3.25 million $ 15,365
11:53 AM $ 0.284
+0.00%
$ 3.25 million $ 15,386
11:52 AM $ 0.284
+0.00%
$ 3.25 million $ 15,366
11:51 AM $ 0.284
+0.00%
$ 3.25 million $ 15,398
11:50 AM $ 0.284
+0.00%
$ 3.25 million $ 15,409
11:49 AM $ 0.284
+0.00%
$ 3.25 million $ 15,411
11:48 AM $ 0.284
+0.00%
$ 3.25 million $ 15,421
11:47 AM $ 0.284
+0.00%
$ 3.25 million $ 15,421
11:46 AM $ 0.284
+0.00%
$ 3.25 million $ 15,427
11:45 AM $ 0.284
+0.00%
$ 3.25 million $ 15,448
11:44 AM $ 0.284
+0.00%
$ 3.25 million $ 15,464
11:43 AM $ 0.284
+0.00%
$ 3.25 million $ 15,455
11:42 AM $ 0.284
+0.00%
$ 3.25 million $ 15,466
11:41 AM $ 0.284
+0.00%
$ 3.25 million $ 15,485
11:40 AM $ 0.284
+0.00%
$ 3.25 million $ 15,487
11:39 AM $ 0.284
+0.00%
$ 3.25 million $ 15,460
11:38 AM $ 0.284
+0.00%
$ 3.25 million $ 15,467
11:37 AM $ 0.284
+0.00%
$ 3.25 million $ 15,467
11:36 AM $ 0.284
+0.00%
$ 3.25 million $ 15,465
11:35 AM $ 0.284
+0.00%
$ 3.25 million $ 15,454
11:34 AM $ 0.284
+0.00%
$ 3.25 million $ 15,479
11:33 AM $ 0.284
+0.00%
$ 3.25 million $ 15,482
11:32 AM $ 0.284
+0.00%
$ 3.25 million $ 15,482
11:31 AM $ 0.284
+0.00%
$ 3.25 million $ 15,472
11:30 AM $ 0.284
+0.00%
$ 3.25 million $ 15,480
11:29 AM $ 0.284
+0.00%
$ 3.25 million $ 15,498
11:28 AM $ 0.284
+0.00%
$ 3.25 million $ 15,498
11:27 AM $ 0.284
+0.00%
$ 3.25 million $ 15,526
11:26 AM $ 0.284
+0.00%
$ 3.25 million $ 15,545
11:25 AM $ 0.284
+0.00%
$ 3.25 million $ 15,549
11:24 AM $ 0.284
+0.00%
$ 3.25 million $ 15,549
11:23 AM $ 0.284
+0.00%
$ 3.25 million $ 15,547
11:22 AM $ 0.284
+0.00%
$ 3.25 million $ 15,547
11:21 AM $ 0.284
+0.00%
$ 3.25 million $ 15,538
11:20 AM $ 0.284
+0.00%
$ 3.25 million $ 15,547
11:19 AM $ 0.284
+0.00%
$ 3.25 million $ 15,557