Pocketcoin Historical Data

PKOIN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.708
-3.46%
$ -- $ 1.61 million
Nov 3, 2022 $ 0.737
+5.47%
$ -- $ 3.6 million
Nov 2, 2022 $ 0.701
-4.82%
$ -- $ 3.1 million
Nov 1, 2022 $ 0.738
+4.52%
$ -- $ 3.15 million
Oct 31, 2022 $ 0.704
+1.01%
$ -- $ 3.2 million
Oct 30, 2022 $ 0.69
+0.47%
$ -- $ 1.79 million
Oct 29, 2022 $ 0.681
-4.52%
$ -- $ 3.63 million
Oct 28, 2022 $ 0.71
+1.72%
$ -- $ 3.14 million
Oct 27, 2022 $ 0.698
-1.97%
$ -- $ 3.26 million
Oct 26, 2022 $ 0.712
+0.33%
$ -- $ 1.83 million
Oct 25, 2022 $ 0.706
-1.84%
$ -- $ 4.3 million
Oct 24, 2022 $ 0.717
-1.04%
$ -- $ 2.58 million
Oct 23, 2022 $ 0.722
-1.12%
$ -- $ 2.55 million
Oct 22, 2022 $ 0.732
-2.92%
$ -- $ 2.47 million
Oct 21, 2022 $ 0.753
-3.51%
$ -- $ 3.41 million
Oct 20, 2022 $ 0.782
+6.80%
$ -- $ 1.44 million
Oct 19, 2022 $ 0.733
-0.32%
$ -- $ 3.13 million
Oct 18, 2022 $ 0.737
-2.13%
$ -- $ 3.18 million
Oct 17, 2022 $ 0.745
+1.00%
$ -- $ 3.22 million
Oct 16, 2022 $ 0.736
-6.52%
$ -- $ 2.78 million
Oct 15, 2022 $ 0.787
+2.05%
$ -- $ 2.51 million
Oct 14, 2022 $ 0.773
+0.18%
$ -- $ 1.59 million
Oct 13, 2022 $ 0.772
+0.42%
$ -- $ 1.68 million
Oct 12, 2022 $ 0.765
+0.68%
$ -- $ 1.76 million
Oct 11, 2022 $ 0.752
-2.78%
$ -- $ 3.08 million
Oct 10, 2022 $ 0.776
-3.16%
$ -- $ 3.46 million
Oct 9, 2022 $ 0.805
+4.48%
$ -- $ 1.57 million
Oct 8, 2022 $ 0.77
-10.67%
$ -- $ 3.25 million
Oct 7, 2022 $ 0.872
+0.71%
$ -- $ 2.47 million
Oct 6, 2022 $ 0.869
+0.96%
$ -- $ 1.59 million
Oct 5, 2022 $ 0.862
+0.04%
$ -- $ 1.59 million
Oct 4, 2022 $ 0.863
+0.59%
$ -- $ 1.82 million
Oct 3, 2022 $ 0.865
+3.79%
$ -- $ 3.37 million
Oct 2, 2022 $ 0.836
+1.77%
$ -- $ 3.66 million
Oct 1, 2022 $ 0.821
+1.29%
$ -- $ 3.75 million
Sep 30, 2022 $ 0.809
+1.55%
$ -- $ 3.86 million
Sep 29, 2022 $ 0.796
-0.73%
$ -- $ 2.76 million
Sep 28, 2022 $ 0.803
+5.66%
$ -- $ 1.95 million
Sep 27, 2022 $ 0.754
-2.86%
$ -- $ 3.45 million
Sep 26, 2022 $ 0.777
-0.26%
$ -- $ 3.14 million
Sep 25, 2022 $ 0.782
-3.05%
$ -- $ 3.15 million
Sep 24, 2022 $ 0.81
+1.25%
$ -- $ 3.04 million
Sep 23, 2022 $ 0.799
+2.00%
$ -- $ 2.37 million
Sep 22, 2022 $ 0.785
+2.96%
$ -- $ 2.94 million
Sep 21, 2022 $ 0.765
+3.36%
$ -- $ 4.8 million
Sep 20, 2022 $ 0.739
-12.48%
$ -- $ 1.96 million
Sep 19, 2022 $ 0.845
-1.80%
$ -- $ 3.09 million
Sep 18, 2022 $ 0.86
+5.07%
$ -- $ 3.71 million
Sep 17, 2022 $ 0.819
+18.51%
$ -- $ 2.08 million
Sep 16, 2022 $ 0.689
-4.07%
$ -- $ 4.48 million