Pocketcoin Historical Data

PKOIN Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.371
+0.00%
$ 4.24 million $ 22,656
May 21, 5 AM $ 0.371
+0.00%
$ 4.24 million $ 22,591
May 21, 4 AM $ 0.371
+0.00%
$ 4.24 million $ 22,577
May 21, 3 AM $ 0.371
+0.00%
$ 4.24 million $ 22,619
May 21, 2 AM $ 0.371
+0.00%
$ 4.24 million $ 22,678
May 21, 1 AM $ 0.371
+0.00%
$ 4.24 million $ 22,882
May 21, 12 AM $ 0.371
+0.00%
$ 4.24 million $ 22,933
May 20, 11 PM $ 0.371
-0.01%
$ 4.24 million $ 22,897
May 20, 10 PM $ 0.371
+0.00%
$ 4.24 million $ 23,197
May 20, 9 PM $ 0.371
+0.00%
$ 4.24 million $ 23,372
May 20, 8 PM $ 0.371
+0.00%
$ 4.24 million $ 23,510
May 20, 7 PM $ 0.371
+0.00%
$ 4.24 million $ 23,870
May 20, 6 PM $ 0.371
+0.00%
$ 4.24 million $ 24,054
May 20, 5 PM $ 0.371
-0.46%
$ 4.24 million $ 23,948
May 20, 4 PM $ 0.373
-0.01%
$ 4.26 million $ 24,025
May 20, 3 PM $ 0.373
-0.01%
$ 4.26 million $ 23,975
May 20, 2 PM $ 0.373
+0.00%
$ 4.26 million $ 24,167
May 20, 1 PM $ 0.373
+0.00%
$ 4.26 million $ 24,548
May 20, 12 PM $ 0.373
+0.00%
$ 4.26 million $ 24,582
May 20, 11 AM $ 0.373
+0.00%
$ 4.26 million $ 24,433
May 20, 10 AM $ 0.373
+0.00%
$ 4.26 million $ 24,637
May 20, 9 AM $ 0.373
+0.00%
$ 4.26 million $ 24,712
May 20, 8 AM $ 0.373
+0.00%
$ 4.26 million $ 24,660
May 20, 7 AM $ 0.373
-0.01%
$ 4.26 million $ 24,248
May 20, 6 AM $ 0.373
-0.01%
$ 4.26 million $ 24,294
May 20, 5 AM $ 0.373
+0.47%
$ 4.26 million $ 24,446
May 20, 4 AM $ 0.371
+0.00%
$ 4.24 million $ 24,435
May 20, 3 AM $ 0.371
+0.00%
$ 4.24 million $ 24,333
May 20, 2 AM $ 0.371
+0.00%
$ 4.24 million $ 24,327
May 20, 1 AM $ 0.371
+0.00%
$ 4.24 million $ 24,208
May 20, 12 AM $ 0.371
+0.00%
$ 4.24 million $ 24,187
May 19, 11 PM $ 0.371
-0.46%
$ 4.24 million $ 24,213
May 19, 10 PM $ 0.373
+0.00%
$ 4.26 million $ 23,881
May 19, 9 PM $ 0.373
+0.00%
$ 4.26 million $ 24,110
May 19, 8 PM $ 0.373
+0.03%
$ 4.26 million $ 24,252
May 19, 7 PM $ 0.373
+0.01%
$ 4.26 million $ 23,978
May 19, 6 PM $ 0.373
-0.02%
$ 4.26 million $ 23,824
May 19, 5 PM $ 0.373
+0.01%
$ 4.26 million $ 24,163
May 19, 4 PM $ 0.373
+0.01%
$ 4.26 million $ 23,906
May 19, 3 PM $ 0.373
+0.00%
$ 4.26 million $ 23,888
May 19, 2 PM $ 0.373
-0.02%
$ 4.26 million $ 23,716
May 19, 1 PM $ 0.373
+0.01%
$ 4.26 million $ 23,398
May 19, 12 PM $ 0.373
+0.00%
$ 4.26 million $ 23,339
May 19, 11 AM $ 0.373
+0.00%
$ 4.26 million $ 23,495
May 19, 10 AM $ 0.373
-0.01%
$ 4.26 million $ 23,327
May 19, 9 AM $ 0.373
+0.00%
$ 4.26 million $ 23,365
May 19, 8 AM $ 0.373
+0.01%
$ 4.26 million $ 23,539
May 19, 7 AM $ 0.373
-0.03%
$ 4.26 million $ 23,728
May 19, 6 AM $ 0.373
+0.00%
$ 4.26 million $ 23,733
May 19, 5 AM $ 0.373
+0.00%
$ 4.26 million $ 23,758