Pocketcoin Historical Data

PKOIN Page 29
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.714
-3.74%
$ -- $ 2.4 million
Sep 14, 2022 $ 0.742
-0.83%
$ -- $ 880,295
Sep 13, 2022 $ 0.749
+10.80%
$ -- $ 3.75 million
Sep 12, 2022 $ 0.693
+0.30%
$ -- $ 1.7 million
Sep 11, 2022 $ 0.693
-9.51%
$ -- $ 2.32 million
Sep 10, 2022 $ 0.763
+0.45%
$ -- $ 3.03 million
Sep 9, 2022 $ 0.759
+7.04%
$ -- $ 3.61 million
Sep 8, 2022 $ 0.712
-0.31%
$ -- $ 2.61 million
Sep 7, 2022 $ 0.712
+9.90%
$ -- $ 3.31 million
Sep 6, 2022 $ 0.647
-7.68%
$ -- $ 1.81 million
Sep 5, 2022 $ 0.694
-4.33%
$ -- $ 3.37 million
Sep 4, 2022 $ 0.725
-1.03%
$ -- $ 2.43 million
Sep 3, 2022 $ 0.73
+3.97%
$ -- $ 1.42 million
Sep 2, 2022 $ 0.705
-1.68%
$ -- $ 1.69 million
Sep 1, 2022 $ 0.719
-4.83%
$ -- $ 3.22 million
Aug 31, 2022 $ 0.756
+2.24%
$ -- $ 1.37 million
Aug 30, 2022 $ 0.741
+0.13%
$ -- $ 800,030
Aug 29, 2022 $ 0.744
-0.61%
$ -- $ 2.14 million
Aug 28, 2022 $ 0.75
-0.24%
$ -- $ 2.25 million
Aug 27, 2022 $ 0.752
+5.65%
$ -- $ 3.41 million
Aug 26, 2022 $ 0.706
-5.37%
$ -- $ 3.99 million
Aug 25, 2022 $ 0.741
-3.99%
$ -- $ 2.49 million
Aug 24, 2022 $ 0.771
-0.34%
$ -- $ 3.38 million
Download