Pocketcoin Historical Data

PKOIN Page 29
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.284
+0.00%
$ 3.25 million $ 15,023
1:17 PM $ 0.284
+0.00%
$ 3.25 million $ 15,023
1:16 PM $ 0.284
+0.00%
$ 3.25 million $ 15,041
1:15 PM $ 0.284
+0.00%
$ 3.25 million $ 15,052
1:14 PM $ 0.284
+0.00%
$ 3.25 million $ 15,052
1:13 PM $ 0.284
+0.00%
$ 3.25 million $ 15,076
1:12 PM $ 0.284
+0.00%
$ 3.25 million $ 15,068
1:11 PM $ 0.284
+0.00%
$ 3.25 million $ 15,081
1:10 PM $ 0.284
+0.00%
$ 3.25 million $ 15,062
1:09 PM $ 0.284
+0.00%
$ 3.25 million $ 15,062
1:08 PM $ 0.284
+0.00%
$ 3.25 million $ 15,054
1:07 PM $ 0.284
+0.00%
$ 3.25 million $ 15,054
1:06 PM $ 0.284
+0.00%
$ 3.25 million $ 15,070
1:05 PM $ 0.284
+0.00%
$ 3.25 million $ 15,071
1:04 PM $ 0.284
+0.00%
$ 3.25 million $ 15,049
1:03 PM $ 0.284
+0.00%
$ 3.25 million $ 15,059
1:02 PM $ 0.284
+0.00%
$ 3.25 million $ 15,044
1:01 PM $ 0.284
+0.00%
$ 3.25 million $ 15,044
1:00 PM $ 0.284
+0.00%
$ 3.25 million $ 15,048
12:59 PM $ 0.284
+0.00%
$ 3.25 million $ 15,058
12:58 PM $ 0.284
+0.00%
$ 3.25 million $ 15,070
12:57 PM $ 0.284
+0.00%
$ 3.25 million $ 15,079
12:56 PM $ 0.284
+0.00%
$ 3.25 million $ 15,123
12:55 PM $ 0.284
+0.00%
$ 3.25 million $ 15,124
12:54 PM $ 0.284
+0.00%
$ 3.25 million $ 15,108
12:53 PM $ 0.284
+0.00%
$ 3.25 million $ 15,122
12:52 PM $ 0.284
+0.00%
$ 3.25 million $ 15,122
12:51 PM $ 0.284
+0.00%
$ 3.25 million $ 15,165
12:50 PM $ 0.284
+0.00%
$ 3.25 million $ 15,173
12:49 PM $ 0.284
+0.00%
$ 3.25 million $ 15,165
12:48 PM $ 0.284
+0.00%
$ 3.25 million $ 15,153
12:47 PM $ 0.284
+0.00%
$ 3.25 million $ 15,165
12:46 PM $ 0.284
+0.00%
$ 3.25 million $ 15,194
12:45 PM $ 0.284
+0.00%
$ 3.25 million $ 15,190
12:44 PM $ 0.284
+0.00%
$ 3.25 million $ 15,188
12:43 PM $ 0.284
+0.00%
$ 3.25 million $ 15,179
12:42 PM $ 0.284
+0.00%
$ 3.25 million $ 15,166
12:41 PM $ 0.284
+0.00%
$ 3.25 million $ 15,203
12:40 PM $ 0.284
+0.00%
$ 3.25 million $ 15,209
12:39 PM $ 0.284
+0.00%
$ 3.25 million $ 15,218
12:38 PM $ 0.284
+0.00%
$ 3.25 million $ 15,213
12:37 PM $ 0.284
+0.00%
$ 3.25 million $ 15,185
12:36 PM $ 0.284
+0.00%
$ 3.25 million $ 15,237
12:35 PM $ 0.284
+0.00%
$ 3.25 million $ 15,237
12:34 PM $ 0.284
+0.00%
$ 3.25 million $ 15,227
12:33 PM $ 0.284
+0.00%
$ 3.25 million $ 15,232
12:32 PM $ 0.284
+0.00%
$ 3.25 million $ 15,232
12:31 PM $ 0.284
+0.00%
$ 3.25 million $ 15,232
12:30 PM $ 0.284
+0.00%
$ 3.25 million $ 15,234
12:29 PM $ 0.284
+0.00%
$ 3.25 million $ 15,211