Pocketcoin Historical Data

PKOIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.502
-1.31%
$ 5.73 million $ 28,546
Feb 18, 2026 $ 0.508
+0.08%
$ 5.81 million $ 32,550
Feb 17, 2026 $ 0.508
-0.79%
$ 5.8 million $ 27,412
Feb 16, 2026 $ 0.512
+0.79%
$ 5.85 million $ 31,494
Feb 15, 2026 $ 0.508
-0.65%
$ 5.8 million $ 30,295
Feb 14, 2026 $ 0.511
-0.43%
$ 5.84 million $ 28,699
Feb 13, 2026 $ 0.514
-0.16%
$ 5.87 million $ 30,011
Feb 12, 2026 $ 0.514
+0.36%
$ 5.88 million $ 30,379
Feb 11, 2026 $ 0.513
+1.18%
$ 5.86 million $ 34,081
Feb 10, 2026 $ 0.507
-3.31%
$ 5.79 million $ 28,184
Feb 9, 2026 $ 0.524
+0.71%
$ 5.99 million $ 31,559
Feb 8, 2026 $ 0.52
-0.03%
$ 5.94 million $ 35,969
Feb 7, 2026 $ 0.52
+1.34%
$ 5.95 million $ 38,512
Feb 6, 2026 $ 0.514
+5.57%
$ 5.87 million $ 34,034
Feb 5, 2026 $ 0.486
-6.45%
$ 5.56 million $ 32,949
Feb 4, 2026 $ 0.52
-0.64%
$ 5.94 million $ 30,067
Feb 3, 2026 $ 0.523
+0.90%
$ 5.98 million $ 27,542
Feb 2, 2026 $ 0.519
-6.88%
$ 5.92 million $ 29,595
Feb 1, 2026 $ 0.557
-1.73%
$ 6.36 million $ 44,485
Jan 31, 2026 $ 0.567
-2.88%
$ 6.47 million $ 34,091
Jan 30, 2026 $ 0.584
+0.67%
$ 6.67 million $ 28,310
Jan 29, 2026 $ 0.58
-2.51%
$ 6.62 million $ 40,716
Jan 28, 2026 $ 0.595
+0.95%
$ 6.79 million $ 33,813
Jan 27, 2026 $ 0.589
-2.07%
$ 6.73 million $ 27,259
Jan 26, 2026 $ 0.601
-0.50%
$ 6.87 million $ 29,091
Jan 25, 2026 $ 0.604
+0.27%
$ 6.91 million $ 41,610
Jan 24, 2026 $ 0.603
-2.15%
$ 6.89 million $ 35,609
Jan 23, 2026 $ 0.616
+0.28%
$ 7.04 million $ 27,947
Jan 22, 2026 $ 0.614
+0.80%
$ 7.02 million $ 27,119
Jan 21, 2026 $ 0.609
-1.01%
$ 6.96 million $ 34,992
Jan 20, 2026 $ 0.616
+0.49%
$ 7.03 million $ 29,643
Jan 19, 2026 $ 0.613
-4.37%
$ 7 million $ 43,869
Jan 18, 2026 $ 0.641
-0.16%
$ 7.32 million $ 39,023
Jan 17, 2026 $ 0.642
+0.53%
$ 7.33 million $ 46,395
Jan 16, 2026 $ 0.638
-1.06%
$ 7.29 million $ 38,854
Jan 15, 2026 $ 0.645
+0.03%
$ 7.37 million $ 36,753
Jan 14, 2026 $ 0.645
+0.56%
$ 7.37 million $ 39,856
Jan 13, 2026 $ 0.641
+0.56%
$ 7.33 million $ 34,445
Jan 12, 2026 $ 0.638
-0.19%
$ 7.29 million $ 39,296
Jan 11, 2026 $ 0.639
+0.57%
$ 7.3 million $ 39,317
Jan 10, 2026 $ 0.635
-0.57%
$ 7.26 million $ 38,871
Jan 9, 2026 $ 0.639
-0.40%
$ 7.3 million $ 39,052
Jan 8, 2026 $ 0.642
+0.06%
$ 7.33 million $ 39,156
Jan 7, 2026 $ 0.641
+0.30%
$ 7.33 million $ 43,050
Jan 6, 2026 $ 0.639
-0.08%
$ 7.3 million $ 43,147
Jan 5, 2026 $ 0.64
-0.41%
$ 7.31 million $ 37,881
Jan 4, 2026 $ 0.642
+0.59%
$ 7.34 million $ 43,786
Jan 3, 2026 $ 0.639
+0.79%
$ 7.3 million $ 33,809
Jan 2, 2026 $ 0.634
-1.50%
$ 7.24 million $ 29,808
Jan 1, 2026 $ 0.643
+0.29%
$ 7.35 million $ 34,006