Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.351
-0.80%
$4.01 million $18,761
Jun 11, 2026 $0.354
+0.04%
$4.04 million $22,360
Jun 10, 2026 $0.353
-1.18%
$4.04 million $21,608
Jun 9, 2026 $0.358
+0.70%
$4.09 million $21,220
Jun 8, 2026 $0.355
-0.14%
$4.06 million $18,713
Jun 7, 2026 $0.356
+1.82%
$4.06 million $12,175
Jun 6, 2026 $0.349
-1.60%
$3.99 million $19,902
Jun 5, 2026 $0.355
-1.35%
$4.06 million $22,125
Jun 4, 2026 $0.36
-2.71%
$4.11 million $21,235
Jun 3, 2026 $0.37
-0.48%
$4.23 million $21,367
Jun 2, 2026 $0.372
+1.31%
$4.25 million $24,823
Jun 1, 2026 $0.367
-1.18%
$4.19 million $22,559
May 31, 2026 $0.371
-1.27%
$4.24 million $24,445
May 30, 2026 $0.376
-0.44%
$4.3 million $23,260
May 29, 2026 $0.378
+1.29%
$4.32 million $22,115
May 28, 2026 $0.373
+0.09%
$4.26 million $19,646
May 27, 2026 $0.373
-1.24%
$4.26 million $20,659
May 26, 2026 $0.377
-0.80%
$4.31 million $23,711
May 25, 2026 $0.38
+0.56%
$4.34 million $24,655
May 24, 2026 $0.378
-0.14%
$4.32 million $20,874
May 23, 2026 $0.379
+2.52%
$4.33 million $22,004
May 22, 2026 $0.369
-1.05%
$4.22 million $18,974
May 21, 2026 $0.373
+0.56%
$4.26 million $18,628
May 20, 2026 $0.371
-0.03%
$4.24 million $22,897
May 19, 2026 $0.371
-0.49%
$4.24 million $24,213
May 18, 2026 $0.373
-0.11%
$4.26 million $23,601
May 17, 2026 $0.374
+0.51%
$4.27 million $24,350
May 16, 2026 $0.372
-1.32%
$4.25 million $20,538
May 15, 2026 $0.377
+0.39%
$4.3 million $11,191
May 14, 2026 $0.375
+0.45%
$4.29 million $20,829
May 13, 2026 $0.374
-1.10%
$4.27 million $21,653
May 12, 2026 $0.378
+1.15%
$4.31 million $25,407
May 11, 2026 $0.373
-1.21%
$4.27 million $19,140
May 10, 2026 $0.378
-1.08%
$4.32 million $14,274
May 9, 2026 $0.382
-0.83%
$4.36 million $19,031
May 8, 2026 $0.385
+2.57%
$4.4 million $21,948
May 7, 2026 $0.376
-1.68%
$4.29 million $23,226
May 6, 2026 $0.382
-0.81%
$4.36 million $24,024
May 5, 2026 $0.385
+1.45%
$4.4 million $21,890
May 4, 2026 $0.38
+1.13%
$4.34 million $22,511
May 3, 2026 $0.375
+0.00%
$4.29 million $20,131
May 2, 2026 $0.375
+0.58%
$4.29 million $22,104
May 1, 2026 $0.373
-1.61%
$4.26 million $22,391
Apr 30, 2026 $0.379
-2.70%
$4.33 million $23,929
Apr 29, 2026 $0.39
+0.01%
$4.45 million $25,657
Apr 28, 2026 $0.39
-0.67%
$4.45 million $20,974
Apr 27, 2026 $0.392
-0.10%
$4.48 million $18,614
Apr 26, 2026 $0.393
+0.72%
$4.49 million $21,983
Apr 25, 2026 $0.39
+0.00%
$4.46 million $25,186
Apr 24, 2026 $0.39
+0.82%
$4.46 million $23,719