Pocketcoin Historical Data

PKOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.43
-0.02%
$ 4.91 million $ 26,052
Apr 10, 4 PM $ 0.43
+0.43%
$ 4.91 million $ 26,090
Apr 10, 3 PM $ 0.428
-3.09%
$ 4.89 million $ 26,001
Apr 10, 2 PM $ 0.442
+0.00%
$ 5.05 million $ 25,530
Apr 10, 1 PM $ 0.442
+0.01%
$ 5.05 million $ 25,631
Apr 10, 12 PM $ 0.442
+0.00%
$ 5.05 million $ 26,292
Apr 10, 11 AM $ 0.442
+0.01%
$ 5.05 million $ 26,789
Apr 10, 10 AM $ 0.442
+0.00%
$ 5.05 million $ 27,036
Apr 10, 9 AM $ 0.442
+0.01%
$ 5.04 million $ 27,475
Apr 10, 8 AM $ 0.442
+0.00%
$ 5.04 million $ 28,444
Apr 10, 7 AM $ 0.442
+0.00%
$ 5.04 million $ 28,415
Apr 10, 6 AM $ 0.442
+0.04%
$ 5.04 million $ 28,682
Apr 10, 5 AM $ 0.441
-0.03%
$ 5.04 million $ 29,088
Apr 10, 4 AM $ 0.442
+0.00%
$ 5.04 million $ 28,888
Apr 10, 3 AM $ 0.442
+0.00%
$ 5.04 million $ 28,833
Apr 10, 2 AM $ 0.442
+0.00%
$ 5.04 million $ 28,748
Apr 10, 1 AM $ 0.442
+0.00%
$ 5.04 million $ 28,603
Apr 10, 12 AM $ 0.442
+0.00%
$ 5.04 million $ 28,472
Apr 9, 11 PM $ 0.442
+0.01%
$ 5.04 million $ 28,477
Apr 9, 10 PM $ 0.442
+0.00%
$ 5.04 million $ 28,609
Apr 9, 9 PM $ 0.442
-0.02%
$ 5.04 million $ 28,611
Apr 9, 8 PM $ 0.442
+0.18%
$ 5.05 million $ 28,232
Apr 9, 7 PM $ 0.441
+0.84%
$ 5.04 million $ 27,936
Apr 9, 6 PM $ 0.437
-0.02%
$ 4.99 million $ 27,153
Apr 9, 5 PM $ 0.437
-0.04%
$ 4.99 million $ 26,256
Apr 9, 4 PM $ 0.437
-0.20%
$ 5 million $ 25,588
Apr 9, 3 PM $ 0.438
-0.08%
$ 5.01 million $ 24,806
Apr 9, 2 PM $ 0.439
-0.06%
$ 5.01 million $ 24,069
Apr 9, 1 PM $ 0.439
-1.85%
$ 5.01 million $ 23,173
Apr 9, 12 PM $ 0.447
+0.00%
$ 5.11 million $ 22,410
Apr 9, 11 AM $ 0.447
+0.00%
$ 5.11 million $ 22,140
Apr 9, 10 AM $ 0.447
+0.00%
$ 5.11 million $ 21,849
Apr 9, 9 AM $ 0.447
+0.01%
$ 5.11 million $ 21,565
Apr 9, 8 AM $ 0.447
-0.30%
$ 5.11 million $ 21,295
Apr 9, 7 AM $ 0.449
+0.00%
$ 5.12 million $ 21,377
Apr 9, 6 AM $ 0.449
+0.00%
$ 5.12 million $ 21,302
Apr 9, 5 AM $ 0.449
+1.22%
$ 5.12 million $ 21,035
Apr 9, 4 AM $ 0.443
-0.79%
$ 5.06 million $ 20,543
Apr 9, 3 AM $ 0.447
+0.00%
$ 5.1 million $ 20,333
Apr 9, 2 AM $ 0.447
+0.00%
$ 5.1 million $ 19,879
Apr 9, 1 AM $ 0.447
+0.01%
$ 5.1 million $ 19,867
Apr 9, 12 AM $ 0.447
-0.01%
$ 5.1 million $ 19,469
Apr 8, 11 PM $ 0.447
-0.02%
$ 5.1 million $ 19,097
Apr 8, 10 PM $ 0.447
+0.00%
$ 5.1 million $ 18,687
Apr 8, 9 PM $ 0.447
+3.15%
$ 5.1 million $ 18,264
Apr 8, 8 PM $ 0.433
+0.12%
$ 4.95 million $ 18,491
Apr 8, 7 PM $ 0.433
+0.09%
$ 4.94 million $ 18,805
Apr 8, 6 PM $ 0.432
-3.62%
$ 4.94 million $ 19,247
Apr 8, 5 PM $ 0.448
+0.00%
$ 5.12 million $ 19,734
Apr 8, 4 PM $ 0.448
+0.01%
$ 5.12 million $ 20,286