Pocketcoin Historical Data

PKOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.29
+0.00%
$ 3.31 million $ 15,390
Jul 11, 12 AM $ 0.29
+0.00%
$ 3.31 million $ 15,374
Jul 10, 11 PM $ 0.29
+0.00%
$ 3.31 million $ 15,302
Jul 10, 10 PM $ 0.29
+0.00%
$ 3.31 million $ 15,081
Jul 10, 9 PM $ 0.29
+0.00%
$ 3.31 million $ 14,815
Jul 10, 8 PM $ 0.29
-0.01%
$ 3.31 million $ 14,772
Jul 10, 7 PM $ 0.29
+0.00%
$ 3.31 million $ 14,247
Jul 10, 6 PM $ 0.29
+0.00%
$ 3.31 million $ 14,029
Jul 10, 5 PM $ 0.29
+0.00%
$ 3.31 million $ 13,863
Jul 10, 4 PM $ 0.29
+0.00%
$ 3.31 million $ 13,753
Jul 10, 3 PM $ 0.29
+0.00%
$ 3.31 million $ 13,642
Jul 10, 2 PM $ 0.29
+0.00%
$ 3.31 million $ 13,473
Jul 10, 1 PM $ 0.29
+0.00%
$ 3.31 million $ 13,275
Jul 10, 12 PM $ 0.29
+0.00%
$ 3.31 million $ 13,281
Jul 10, 11 AM $ 0.29
+0.00%
$ 3.31 million $ 13,251
Jul 10, 10 AM $ 0.29
+0.00%
$ 3.31 million $ 13,290
Jul 10, 9 AM $ 0.29
+0.00%
$ 3.31 million $ 13,266
Jul 10, 8 AM $ 0.29
-0.30%
$ 3.31 million $ 13,278
Jul 10, 7 AM $ 0.291
-1.42%
$ 3.32 million $ 13,358
Jul 10, 6 AM $ 0.295
+0.01%
$ 3.37 million $ 13,349
Jul 10, 5 AM $ 0.295
+0.01%
$ 3.37 million $ 13,284
Jul 10, 4 AM $ 0.295
+0.00%
$ 3.37 million $ 13,318
Jul 10, 3 AM $ 0.295
+0.01%
$ 3.37 million $ 13,376
Jul 10, 2 AM $ 0.295
+0.00%
$ 3.37 million $ 13,314
Jul 10, 1 AM $ 0.295
+0.00%
$ 3.37 million $ 13,207
Jul 10, 12 AM $ 0.295
+0.00%
$ 3.37 million $ 13,332
Jul 9, 11 PM $ 0.295
+0.00%
$ 3.37 million $ 13,254
Jul 9, 10 PM $ 0.295
+0.00%
$ 3.37 million $ 13,167
Jul 9, 9 PM $ 0.295
+0.00%
$ 3.37 million $ 13,340
Jul 9, 8 PM $ 0.295
+0.00%
$ 3.37 million $ 13,247
Jul 9, 7 PM $ 0.295
+0.00%
$ 3.37 million $ 13,528
Jul 9, 6 PM $ 0.295
+0.00%
$ 3.37 million $ 13,475
Jul 9, 5 PM $ 0.295
+0.00%
$ 3.37 million $ 13,409
Jul 9, 4 PM $ 0.295
+0.00%
$ 3.37 million $ 13,356
Jul 9, 3 PM $ 0.295
+0.00%
$ 3.37 million $ 13,338
Jul 9, 2 PM $ 0.295
+0.00%
$ 3.37 million $ 13,323
Jul 9, 1 PM $ 0.295
+3.23%
$ 3.37 million $ 13,370
Jul 9, 12 PM $ 0.286
+0.01%
$ 3.26 million $ 13,378
Jul 9, 11 AM $ 0.286
+0.00%
$ 3.26 million $ 13,293
Jul 9, 10 AM $ 0.286
+0.01%
$ 3.26 million $ 13,217
Jul 9, 9 AM $ 0.286
+0.00%
$ 3.26 million $ 13,223
Jul 9, 8 AM $ 0.286
+0.00%
$ 3.26 million $ 13,127
Jul 9, 7 AM $ 0.286
+0.00%
$ 3.26 million $ 12,940
Jul 9, 6 AM $ 0.286
+0.01%
$ 3.26 million $ 12,734
Jul 9, 5 AM $ 0.286
+0.02%
$ 3.26 million $ 12,656
Jul 9, 4 AM $ 0.286
+0.01%
$ 3.26 million $ 12,565
Jul 9, 3 AM $ 0.286
+0.01%
$ 3.26 million $ 12,567
Jul 9, 2 AM $ 0.286
+0.00%
$ 3.26 million $ 12,490
Jul 9, 1 AM $ 0.286
-3.22%
$ 3.26 million $ 12,468
Jul 9, 12 AM $ 0.295
+0.00%
$ 3.37 million $ 12,265