Pocketcoin Historical Data

PKOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.377
-0.01%
$ 4.31 million $ 24,395
May 26, 8 AM $ 0.377
+0.01%
$ 4.31 million $ 24,395
May 26, 7 AM $ 0.377
+0.00%
$ 4.31 million $ 24,699
May 26, 6 AM $ 0.377
+0.00%
$ 4.31 million $ 24,730
May 26, 5 AM $ 0.377
+0.02%
$ 4.31 million $ 24,896
May 26, 4 AM $ 0.377
+0.00%
$ 4.31 million $ 24,886
May 26, 3 AM $ 0.377
-0.88%
$ 4.31 million $ 25,028
May 26, 2 AM $ 0.38
+1.40%
$ 4.34 million $ 24,871
May 26, 1 AM $ 0.375
-1.37%
$ 4.28 million $ 24,636
May 26, 12 AM $ 0.38
+0.00%
$ 4.34 million $ 24,604
May 25, 11 PM $ 0.38
+0.00%
$ 4.34 million $ 24,655
May 25, 10 PM $ 0.38
+0.00%
$ 4.34 million $ 24,710
May 25, 9 PM $ 0.38
+0.00%
$ 4.34 million $ 24,652
May 25, 8 PM $ 0.38
+0.00%
$ 4.34 million $ 24,688
May 25, 7 PM $ 0.38
+0.00%
$ 4.34 million $ 24,840
May 25, 6 PM $ 0.38
+0.00%
$ 4.34 million $ 24,991
May 25, 5 PM $ 0.38
+1.60%
$ 4.34 million $ 25,079
May 25, 4 PM $ 0.374
-0.01%
$ 4.28 million $ 24,536
May 25, 3 PM $ 0.374
+0.01%
$ 4.28 million $ 24,488
May 25, 2 PM $ 0.374
+0.00%
$ 4.28 million $ 24,422
May 25, 1 PM $ 0.374
+0.00%
$ 4.28 million $ 24,464
May 25, 12 PM $ 0.374
+0.00%
$ 4.28 million $ 24,180
May 25, 11 AM $ 0.374
+0.01%
$ 4.28 million $ 23,924
May 25, 10 AM $ 0.374
+0.00%
$ 4.28 million $ 23,805
May 25, 9 AM $ 0.374
-0.01%
$ 4.28 million $ 23,738
May 25, 8 AM $ 0.374
-0.02%
$ 4.28 million $ 23,557
May 25, 7 AM $ 0.374
+0.00%
$ 4.28 million $ 23,045
May 25, 6 AM $ 0.374
+0.00%
$ 4.28 million $ 22,925
May 25, 5 AM $ 0.374
-1.00%
$ 4.28 million $ 22,544
May 25, 4 AM $ 0.378
+0.00%
$ 4.32 million $ 22,254
May 25, 3 AM $ 0.378
+0.00%
$ 4.32 million $ 21,946
May 25, 2 AM $ 0.378
+0.00%
$ 4.32 million $ 21,698
May 25, 1 AM $ 0.378
+0.01%
$ 4.32 million $ 21,562
May 25, 12 AM $ 0.378
-0.01%
$ 4.32 million $ 21,217
May 24, 11 PM $ 0.378
-0.01%
$ 4.32 million $ 20,874
May 24, 10 PM $ 0.378
+0.00%
$ 4.32 million $ 20,520
May 24, 9 PM $ 0.378
+0.00%
$ 4.32 million $ 20,302
May 24, 8 PM $ 0.378
+0.01%
$ 4.32 million $ 20,125
May 24, 7 PM $ 0.378
+0.01%
$ 4.32 million $ 19,820
May 24, 6 PM $ 0.378
+0.01%
$ 4.32 million $ 19,498
May 24, 5 PM $ 0.378
+0.01%
$ 4.32 million $ 19,074
May 24, 4 PM $ 0.378
-0.07%
$ 4.32 million $ 18,817
May 24, 3 PM $ 0.378
+0.01%
$ 4.32 million $ 19,223
May 24, 2 PM $ 0.378
+0.00%
$ 4.32 million $ 18,922
May 24, 1 PM $ 0.378
+0.01%
$ 4.32 million $ 18,644
May 24, 12 PM $ 0.378
-0.01%
$ 4.32 million $ 18,800
May 24, 11 AM $ 0.378
+0.00%
$ 4.32 million $ 19,089
May 24, 10 AM $ 0.378
+0.00%
$ 4.32 million $ 19,278
May 24, 9 AM $ 0.378
+0.00%
$ 4.32 million $ 19,355
May 24, 8 AM $ 0.379
+0.01%
$ 4.33 million $ 20,394