Pocketcoin Historical Data

PKOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.457
-2.70%
$ -- $ 103,412
Jun 10 $ 0.474
-0.46%
$ -- $ 121,254
Jun 3 $ 0.474
-7.03%
$ -- $ 149,156
May 27 $ 0.51
+5.29%
$ -- $ 178,539
May 20 $ 0.509
+1.58%
$ -- $ 141,336
May 13 $ 0.507
-3.46%
$ -- $ 114,218
May 6 $ 0.527
-3.73%
$ -- $ 166,457
Apr 29 $ 0.547
+2.63%
$ -- $ 218,416
Apr 22 $ 0.463
-15.42%
$ -- $ 155,494
Apr 15 $ 0.546
-14.00%
$ -- $ 192,139
Apr 8 $ 0.605
+55.13%
$ -- $ 197,247
Apr 1 $ 0.377
+33.14%
$ -- $ 92,205
Mar 25 $ 0.272
-10.72%
$ -- $ 44,843
Mar 18 $ 0.298
-9.01%
$ -- $ 54,108
Mar 11 $ 0.295
-9.17%
$ -- $ 96,308
Mar 4 $ 0.3
+8.10%
$ -- $ 81,642
Feb 26 $ 0.278
+3.50%
$ -- $ 87,461
Feb 19 $ 0.27
-4.74%
$ -- $ 83,128
Feb 12 $ 0.283
-3.25%
$ -- $ 90,083
Feb 5 $ 0.297
-6.49%
$ -- $ 94,484
Jan 29 $ 0.316
-18.83%
$ -- $ 112,901
Jan 22 $ 0.384
+2.18%
$ -- $ 138,460
Jan 15 $ 0.362
-3.51%
$ -- $ 162,234
Jan 8 $ 0.368
-6.97%
$ -- $ 99,161
Jan 1 $ 0.395
+4.92%
$ -- $ 41,531
Dec 25 $ 0.372
+2.23%
$ -- $ 40,521
Dec 18 $ 0.345
-7.91%
$ -- $ 39,751
Dec 11 $ 0.383
-3.28%
$ -- $ 34,115
Dec 4 $ 0.396
+2.26%
$ -- $ 35,803
Nov 27 $ 0.391
+18.82%
$ -- $ 42,544
Nov 20 $ 0.321
+14.10%
$ -- $ 34,600
Nov 13 $ 0.289
+4.01%
$ -- $ 71,078
Nov 6 $ 0.279
-2.78%
$ -- $ 197,403
Oct 30 $ 0.287
+1.17%
$ -- $ 703,529
Oct 23 $ 0.284
+0.24%
$ -- $ 2.01 million
Oct 16 $ 0.285
+0.36%
$ -- $ 1.93 million
Oct 9 $ 0.33
+18.66%
$ -- $ 1.52 million
Oct 2 $ 0.278
-2.21%
$ -- $ 1.83 million
Sep 25 $ 0.284
+9.91%
$ -- $ 1.96 million
Sep 18 $ 0.249
+9.66%
$ -- $ 1.66 million
Sep 11 $ 0.252
-0.60%
$ -- $ 1.67 million
Sep 4 $ 0.248
-3.96%
$ -- $ 1.6 million
Aug 28 $ 0.258
-7.46%
$ -- $ 2.49 million
Aug 21 $ 0.292
-13.86%
$ -- $ 2 million
Aug 14 $ 0.339
+10.11%
$ -- $ 2.63 million
Aug 7 $ 0.31
+2.04%
$ -- $ 3.47 million
Jul 31 $ 0.302
+16.66%
$ -- $ 4.4 million
Jul 24 $ 0.259
+2.00%
$ -- $ 2.98 million
Jul 17 $ 0.253
-1.85%
$ -- $ 2.52 million
Jul 10 $ 0.259
+14.81%
$ -- $ 2.8 million