Coinranking
Pocketcoin Historical Data
PKOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7 | $0.673 | -1.32% | ||
| Sep 30 | $0.683 | -0.10% | ||
| Sep 23 | $0.691 | -3.15% | ||
| Sep 16 | $0.646 | +11.65% | ||
| Sep 9 | $0.583 | +0.12% | ||
| Sep 2 | $0.605 | +18.69% | ||
| Aug 26 | $0.51 | +6.87% | ||
| Aug 19 | $0.485 | +31.62% | ||
| Aug 12 | $0.365 | +6.17% | ||
| Aug 5 | $0.351 | +0.09% | ||
| Jul 29 | $0.355 | -3.14% | ||
| Jul 22 | $0.375 | -6.20% | ||
| Jul 15 | $0.35 | -4.11% | ||
| Jul 8 | $0.387 | -4.70% | ||
| Jul 1 | $0.403 | -11.72% | ||
| Jun 24 | $0.458 | -0.26% | ||
| Jun 17 | $0.457 | -2.70% | ||
| Jun 10 | $0.474 | -0.46% | ||
| Jun 3 | $0.474 | -7.03% | ||
| May 27 | $0.51 | +5.29% | ||
| May 20 | $0.509 | +1.58% | ||
| May 13 | $0.507 | -3.46% | ||
| May 6 | $0.527 | -3.73% | ||
| Apr 29 | $0.547 | +2.63% | ||
| Apr 22 | $0.463 | -15.42% | ||
| Apr 15 | $0.546 | -14.00% | ||
| Apr 8 | $0.605 | +55.13% | ||
| Apr 1 | $0.377 | +33.14% | ||
| Mar 25 | $0.272 | -10.72% | ||
| Mar 18 | $0.298 | -9.01% | ||
| Mar 11 | $0.295 | -9.17% | ||
| Mar 4 | $0.3 | +8.10% | ||
| Feb 26 | $0.278 | +3.50% | ||
| Feb 19 | $0.27 | -4.74% | ||
| Feb 12 | $0.283 | -3.25% | ||
| Feb 5 | $0.297 | -6.49% | ||
| Jan 29 | $0.316 | -18.83% | ||
| Jan 22 | $0.384 | +2.18% | ||
| Jan 15 | $0.362 | -3.51% | ||
| Jan 8 | $0.368 | -6.97% | ||
| Jan 1 | $0.395 | +4.92% | ||
| Dec 25 | $0.372 | +2.23% | ||
| Dec 18 | $0.345 | -7.91% | ||
| Dec 11 | $0.383 | -3.28% | ||
| Dec 4 | $0.396 | +2.26% | ||
| Nov 27 | $0.391 | +18.82% | ||
| Nov 20 | $0.321 | +14.10% | ||
| Nov 13 | $0.289 | +4.01% | ||
| Nov 6 | $0.279 | -2.78% | ||
| Oct 30 | $0.287 | +1.17% | ||