Pocketcoin Historical Data

PKOIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.508
+1.18%
$ 5.8 million $ 29,437
Feb 19, 7 AM $ 0.508
+0.00%
$ 5.81 million $ 29,816
Feb 19, 6 AM $ 0.508
+0.00%
$ 5.81 million $ 30,089
Feb 19, 5 AM $ 0.508
+0.00%
$ 5.81 million $ 30,744
Feb 19, 4 AM $ 0.508
+0.00%
$ 5.81 million $ 31,115
Feb 19, 3 AM $ 0.508
+0.00%
$ 5.81 million $ 31,484
Feb 19, 2 AM $ 0.508
+0.00%
$ 5.81 million $ 31,707
Feb 19, 1 AM $ 0.508
+0.00%
$ 5.81 million $ 32,313
Feb 19, 12 AM $ 0.508
+0.00%
$ 5.81 million $ 32,401
Feb 18, 11 PM $ 0.508
+0.00%
$ 5.81 million $ 32,550
Feb 18, 10 PM $ 0.508
-0.06%
$ 5.81 million $ 32,258
Feb 18, 9 PM $ 0.509
+0.31%
$ 5.81 million $ 31,596
Feb 18, 8 PM $ 0.507
+0.00%
$ 5.79 million $ 30,889
Feb 18, 7 PM $ 0.507
+0.00%
$ 5.79 million $ 30,447
Feb 18, 6 PM $ 0.507
-0.59%
$ 5.79 million $ 29,831
Feb 18, 5 PM $ 0.51
-0.01%
$ 5.83 million $ 28,936
Feb 18, 4 PM $ 0.51
+0.00%
$ 5.83 million $ 28,278
Feb 18, 3 PM $ 0.51
+0.00%
$ 5.83 million $ 27,753
Feb 18, 2 PM $ 0.51
+0.00%
$ 5.83 million $ 27,923
Feb 18, 1 PM $ 0.51
+0.00%
$ 5.83 million $ 27,915
Feb 18, 12 PM $ 0.51
+0.00%
$ 5.83 million $ 28,374
Feb 18, 11 AM $ 0.51
+0.00%
$ 5.83 million $ 28,016
Feb 18, 10 AM $ 0.51
+0.56%
$ 5.83 million $ 28,270
Feb 18, 9 AM $ 0.507
+0.00%
$ 5.8 million $ 27,938
Feb 18, 8 AM $ 0.507
+0.00%
$ 5.8 million $ 28,386
Feb 18, 7 AM $ 0.507
+0.00%
$ 5.8 million $ 28,395
Feb 18, 6 AM $ 0.507
-0.11%
$ 5.8 million $ 28,446
Feb 18, 5 AM $ 0.508
+0.00%
$ 5.8 million $ 28,010
Feb 18, 4 AM $ 0.508
+0.00%
$ 5.8 million $ 27,901
Feb 18, 3 AM $ 0.508
+0.00%
$ 5.8 million $ 27,436
Feb 18, 2 AM $ 0.508
+0.00%
$ 5.8 million $ 27,557
Feb 18, 1 AM $ 0.508
+0.00%
$ 5.8 million $ 27,228
Feb 18, 12 AM $ 0.508
+0.00%
$ 5.8 million $ 27,191
Feb 17, 11 PM $ 0.508
+0.00%
$ 5.8 million $ 27,412
Feb 17, 10 PM $ 0.508
-0.01%
$ 5.8 million $ 27,855
Feb 17, 9 PM $ 0.508
-0.01%
$ 5.8 million $ 28,618
Feb 17, 8 PM $ 0.508
-0.01%
$ 5.81 million $ 29,477
Feb 17, 7 PM $ 0.508
-0.01%
$ 5.81 million $ 30,576
Feb 17, 6 PM $ 0.508
-0.01%
$ 5.81 million $ 31,552
Feb 17, 5 PM $ 0.508
-0.39%
$ 5.81 million $ 32,754
Feb 17, 4 PM $ 0.51
+0.00%
$ 5.83 million $ 33,629
Feb 17, 3 PM $ 0.51
+0.00%
$ 5.83 million $ 34,342
Feb 17, 2 PM $ 0.51
+0.00%
$ 5.83 million $ 34,471
Feb 17, 1 PM $ 0.51
+0.00%
$ 5.83 million $ 34,406
Feb 17, 12 PM $ 0.51
+0.00%
$ 5.83 million $ 34,554
Feb 17, 11 AM $ 0.51
+0.00%
$ 5.83 million $ 34,602
Feb 17, 10 AM $ 0.51
-0.33%
$ 5.83 million $ 34,180
Feb 17, 9 AM $ 0.512
+0.01%
$ 5.85 million $ 33,861
Feb 17, 8 AM $ 0.512
-0.01%
$ 5.85 million $ 33,041
Feb 17, 7 AM $ 0.512
-0.01%
$ 5.85 million $ 32,768