Pocketcoin Historical Data

PKOIN Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.373
+0.00%
$ 4.26 million $ 22,393
May 17, 3 AM $ 0.373
+0.00%
$ 4.26 million $ 21,932
May 17, 2 AM $ 0.373
+0.00%
$ 4.26 million $ 21,507
May 17, 1 AM $ 0.373
+0.00%
$ 4.26 million $ 21,136
May 17, 12 AM $ 0.373
+0.31%
$ 4.26 million $ 20,868
May 16, 11 PM $ 0.372
+0.00%
$ 4.25 million $ 20,538
May 16, 10 PM $ 0.372
+0.00%
$ 4.25 million $ 20,906
May 16, 9 PM $ 0.372
-0.01%
$ 4.25 million $ 20,349
May 16, 8 PM $ 0.372
-0.01%
$ 4.25 million $ 19,495
May 16, 7 PM $ 0.372
-0.01%
$ 4.25 million $ 18,597
May 16, 6 PM $ 0.372
-0.01%
$ 4.25 million $ 17,642
May 16, 5 PM $ 0.372
-0.01%
$ 4.25 million $ 17,024
May 16, 4 PM $ 0.372
-0.03%
$ 4.25 million $ 16,160
May 16, 3 PM $ 0.372
-0.02%
$ 4.25 million $ 15,292
May 16, 2 PM $ 0.372
-0.01%
$ 4.25 million $ 14,494
May 16, 1 PM $ 0.372
-0.01%
$ 4.25 million $ 13,760
May 16, 12 PM $ 0.372
-0.02%
$ 4.25 million $ 13,189
May 16, 11 AM $ 0.372
-0.03%
$ 4.25 million $ 12,819
May 16, 10 AM $ 0.372
+0.00%
$ 4.25 million $ 12,567
May 16, 9 AM $ 0.372
-0.03%
$ 4.25 million $ 12,192
May 16, 8 AM $ 0.369
-1.84%
$ 4.22 million $ 11,736
May 16, 7 AM $ 0.376
+0.02%
$ 4.3 million $ 11,325
May 16, 6 AM $ 0.376
+0.01%
$ 4.3 million $ 10,927
May 16, 5 AM $ 0.376
+0.02%
$ 4.3 million $ 11,024
May 16, 4 AM $ 0.376
+0.02%
$ 4.29 million $ 10,479
May 16, 3 AM $ 0.376
+0.00%
$ 4.29 million $ 10,252
May 16, 2 AM $ 0.376
-0.22%
$ 4.29 million $ 10,281
May 16, 1 AM $ 0.377
+0.00%
$ 4.3 million $ 10,602
May 16, 12 AM $ 0.377
+0.00%
$ 4.3 million $ 10,898
May 15, 11 PM $ 0.377
+0.90%
$ 4.3 million $ 11,191
May 15, 10 PM $ 0.373
+0.58%
$ 4.26 million $ 10,733
May 15, 9 PM $ 0.371
+0.09%
$ 4.24 million $ 11,319
May 15, 8 PM $ 0.371
+0.07%
$ 4.24 million $ 11,885
May 15, 7 PM $ 0.371
+0.07%
$ 4.23 million $ 12,666
May 15, 6 PM $ 0.37
+0.06%
$ 4.23 million $ 13,413
May 15, 5 PM $ 0.37
+0.06%
$ 4.23 million $ 14,059
May 15, 4 PM $ 0.37
+0.05%
$ 4.23 million $ 14,676
May 15, 3 PM $ 0.37
+0.05%
$ 4.22 million $ 15,461
May 15, 2 PM $ 0.37
+0.02%
$ 4.22 million $ 16,225
May 15, 1 PM $ 0.369
+0.04%
$ 4.22 million $ 17,246
May 15, 12 PM $ 0.369
+0.04%
$ 4.22 million $ 17,709
May 15, 11 AM $ 0.369
+0.04%
$ 4.22 million $ 18,291
May 15, 10 AM $ 0.369
+0.04%
$ 4.21 million $ 18,713
May 15, 9 AM $ 0.369
+0.03%
$ 4.21 million $ 19,362
May 15, 8 AM $ 0.369
+0.04%
$ 4.21 million $ 19,884
May 15, 7 AM $ 0.369
+0.03%
$ 4.21 million $ 20,261
May 15, 6 AM $ 0.368
+1.17%
$ 4.21 million $ 20,746
May 15, 5 AM $ 0.364
-0.06%
$ 4.16 million $ 20,690
May 15, 4 AM $ 0.364
+0.06%
$ 4.16 million $ 21,082
May 15, 3 AM $ 0.364
-2.30%
$ 4.16 million $ 21,427