Pocketcoin Historical Data

PKOIN Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.364
-2.30%
$ 4.16 million $ 21,427
May 15, 2 AM $ 0.373
-0.65%
$ 4.26 million $ 21,507
May 15, 1 AM $ 0.375
+0.00%
$ 4.29 million $ 21,190
May 15, 12 AM $ 0.375
+0.00%
$ 4.29 million $ 20,875
May 14, 11 PM $ 0.375
+0.00%
$ 4.29 million $ 20,829
May 14, 10 PM $ 0.375
+0.00%
$ 4.29 million $ 20,533
May 14, 9 PM $ 0.375
+0.00%
$ 4.29 million $ 20,241
May 14, 8 PM $ 0.375
+0.00%
$ 4.29 million $ 20,180
May 14, 7 PM $ 0.375
+0.42%
$ 4.29 million $ 20,083
May 14, 6 PM $ 0.374
+0.00%
$ 4.27 million $ 19,941
May 14, 5 PM $ 0.374
+0.00%
$ 4.27 million $ 19,933
May 14, 4 PM $ 0.374
+0.01%
$ 4.27 million $ 19,803
May 14, 3 PM $ 0.374
+0.00%
$ 4.27 million $ 19,450
May 14, 2 PM $ 0.374
+0.59%
$ 4.27 million $ 19,357
May 14, 1 PM $ 0.371
+0.00%
$ 4.24 million $ 18,793
May 14, 12 PM $ 0.371
+0.00%
$ 4.24 million $ 19,179
May 14, 11 AM $ 0.371
+0.00%
$ 4.24 million $ 19,283
May 14, 10 AM $ 0.371
+0.00%
$ 4.24 million $ 19,556
May 14, 9 AM $ 0.371
+0.00%
$ 4.24 million $ 19,637
May 14, 8 AM $ 0.371
+0.00%
$ 4.24 million $ 19,758
May 14, 7 AM $ 0.371
+0.00%
$ 4.24 million $ 19,862
May 14, 6 AM $ 0.371
+0.00%
$ 4.24 million $ 20,049
May 14, 5 AM $ 0.371
+0.00%
$ 4.24 million $ 20,404
May 14, 4 AM $ 0.371
+0.00%
$ 4.24 million $ 20,669
May 14, 3 AM $ 0.371
+0.00%
$ 4.24 million $ 21,019
May 14, 2 AM $ 0.371
+0.00%
$ 4.24 million $ 21,036
May 14, 1 AM $ 0.371
+0.00%
$ 4.24 million $ 21,187
May 14, 12 AM $ 0.371
-0.57%
$ 4.24 million $ 21,493
May 13, 11 PM $ 0.374
+0.00%
$ 4.27 million $ 21,653
May 13, 10 PM $ 0.374
+0.00%
$ 4.27 million $ 22,111
May 13, 9 PM $ 0.374
+0.00%
$ 4.27 million $ 22,377
May 13, 8 PM $ 0.374
+0.00%
$ 4.27 million $ 23,552
May 13, 7 PM $ 0.374
+0.00%
$ 4.27 million $ 23,462
May 13, 6 PM $ 0.374
-0.89%
$ 4.27 million $ 23,503
May 13, 5 PM $ 0.377
+0.01%
$ 4.31 million $ 23,612
May 13, 4 PM $ 0.377
+0.00%
$ 4.3 million $ 23,852
May 13, 3 PM $ 0.377
+0.00%
$ 4.3 million $ 24,168
May 13, 2 PM $ 0.377
+0.00%
$ 4.3 million $ 24,219
May 13, 1 PM $ 0.377
+0.00%
$ 4.3 million $ 24,562
May 13, 12 PM $ 0.377
+0.01%
$ 4.31 million $ 24,294
May 13, 11 AM $ 0.377
+0.00%
$ 4.3 million $ 24,368
May 13, 10 AM $ 0.377
+0.00%
$ 4.3 million $ 24,220
May 13, 9 AM $ 0.377
+0.00%
$ 4.3 million $ 24,463
May 13, 8 AM $ 0.377
+0.01%
$ 4.3 million $ 24,464
May 13, 7 AM $ 0.377
+0.00%
$ 4.3 million $ 24,796
May 13, 6 AM $ 0.377
+0.00%
$ 4.3 million $ 24,693
May 13, 5 AM $ 0.377
+0.00%
$ 4.3 million $ 24,676
May 13, 4 AM $ 0.377
-0.01%
$ 4.31 million $ 24,790
May 13, 3 AM $ 0.377
+0.00%
$ 4.31 million $ 24,951
May 13, 2 AM $ 0.377
-0.20%
$ 4.31 million $ 25,193