Pocketcoin Historical Data

PKOIN Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.377
+0.00%
$ 4.31 million $ 24,951
May 13, 2 AM $ 0.377
-0.20%
$ 4.31 million $ 25,193
May 13, 1 AM $ 0.378
+0.00%
$ 4.31 million $ 25,406
May 13, 12 AM $ 0.378
+0.00%
$ 4.31 million $ 25,441
May 12, 11 PM $ 0.378
+0.01%
$ 4.31 million $ 25,407
May 12, 10 PM $ 0.378
+0.00%
$ 4.31 million $ 25,192
May 12, 9 PM $ 0.378
+1.43%
$ 4.31 million $ 25,276
May 12, 8 PM $ 0.372
+0.31%
$ 4.25 million $ 24,516
May 12, 7 PM $ 0.371
+0.00%
$ 4.24 million $ 24,834
May 12, 6 PM $ 0.371
+0.00%
$ 4.24 million $ 25,028
May 12, 5 PM $ 0.371
+0.00%
$ 4.24 million $ 25,179
May 12, 4 PM $ 0.371
+0.00%
$ 4.24 million $ 25,309
May 12, 3 PM $ 0.371
+0.00%
$ 4.24 million $ 25,413
May 12, 2 PM $ 0.371
+0.00%
$ 4.24 million $ 25,578
May 12, 1 PM $ 0.371
+0.00%
$ 4.24 million $ 25,550
May 12, 12 PM $ 0.371
+0.00%
$ 4.24 million $ 25,434
May 12, 11 AM $ 0.371
+0.00%
$ 4.24 million $ 25,292
May 12, 10 AM $ 0.371
+0.22%
$ 4.24 million $ 25,247
May 12, 9 AM $ 0.37
+0.00%
$ 4.23 million $ 24,912
May 12, 8 AM $ 0.37
+0.00%
$ 4.23 million $ 24,960
May 12, 7 AM $ 0.37
+0.00%
$ 4.23 million $ 24,599
May 12, 6 AM $ 0.37
+0.00%
$ 4.23 million $ 24,034
May 12, 5 AM $ 0.37
+0.00%
$ 4.23 million $ 23,074
May 12, 4 AM $ 0.37
+0.00%
$ 4.23 million $ 21,977
May 12, 3 AM $ 0.37
-0.79%
$ 4.23 million $ 20,751
May 12, 2 AM $ 0.373
+0.00%
$ 4.26 million $ 19,680
May 12, 1 AM $ 0.373
-0.01%
$ 4.26 million $ 19,536
May 12, 12 AM $ 0.373
-0.01%
$ 4.27 million $ 19,426
May 11, 11 PM $ 0.373
-0.01%
$ 4.27 million $ 19,140
May 11, 10 PM $ 0.373
+0.00%
$ 4.27 million $ 19,104
May 11, 9 PM $ 0.373
+0.01%
$ 4.27 million $ 18,862
May 11, 8 PM $ 0.373
+0.02%
$ 4.27 million $ 18,537
May 11, 7 PM $ 0.373
-0.02%
$ 4.26 million $ 18,394
May 11, 6 PM $ 0.373
+0.01%
$ 4.26 million $ 18,134
May 11, 5 PM $ 0.373
+0.00%
$ 4.26 million $ 17,896
May 11, 4 PM $ 0.373
+0.00%
$ 4.26 million $ 17,659
May 11, 3 PM $ 0.373
+0.00%
$ 4.26 million $ 17,388
May 11, 2 PM $ 0.373
-0.89%
$ 4.26 million $ 17,331
May 11, 1 PM $ 0.377
-0.02%
$ 4.3 million $ 17,271
May 11, 12 PM $ 0.377
-0.03%
$ 4.3 million $ 16,701
May 11, 11 AM $ 0.377
-0.02%
$ 4.3 million $ 16,110
May 11, 10 AM $ 0.377
-0.03%
$ 4.31 million $ 15,426
May 11, 9 AM $ 0.377
-0.02%
$ 4.31 million $ 14,885
May 11, 8 AM $ 0.377
-0.04%
$ 4.31 million $ 14,185
May 11, 7 AM $ 0.377
-0.11%
$ 4.31 million $ 13,718
May 11, 6 AM $ 0.378
-0.02%
$ 4.31 million $ 13,639
May 11, 5 AM $ 0.378
-0.02%
$ 4.32 million $ 13,893
May 11, 4 AM $ 0.378
-0.02%
$ 4.32 million $ 14,206
May 11, 3 AM $ 0.378
-0.01%
$ 4.32 million $ 14,486
May 11, 2 AM $ 0.378
-0.01%
$ 4.32 million $ 14,651