Pocketcoin Historical Data

PKOIN Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.378
-0.01%
$ 4.32 million $ 14,651
May 11, 1 AM $ 0.378
+0.00%
$ 4.32 million $ 14,434
May 11, 12 AM $ 0.378
+0.00%
$ 4.32 million $ 14,296
May 10, 11 PM $ 0.378
+0.01%
$ 4.32 million $ 14,274
May 10, 10 PM $ 0.378
+0.01%
$ 4.32 million $ 14,185
May 10, 9 PM $ 0.378
+0.00%
$ 4.32 million $ 14,062
May 10, 8 PM $ 0.378
-0.01%
$ 4.32 million $ 14,152
May 10, 7 PM $ 0.378
+0.00%
$ 4.32 million $ 13,969
May 10, 6 PM $ 0.378
-0.01%
$ 4.32 million $ 13,965
May 10, 5 PM $ 0.378
+0.06%
$ 4.32 million $ 13,845
May 10, 4 PM $ 0.378
+0.94%
$ 4.32 million $ 14,093
May 10, 3 PM $ 0.374
-0.82%
$ 4.28 million $ 14,091
May 10, 2 PM $ 0.377
-0.82%
$ 4.31 million $ 13,879
May 10, 1 PM $ 0.381
-0.50%
$ 4.35 million $ 13,884
May 10, 12 PM $ 0.382
+0.03%
$ 4.37 million $ 14,413
May 10, 11 AM $ 0.382
+0.01%
$ 4.37 million $ 14,924
May 10, 10 AM $ 0.382
+0.02%
$ 4.37 million $ 15,536
May 10, 9 AM $ 0.382
+0.02%
$ 4.37 million $ 15,943
May 10, 8 AM $ 0.382
-0.11%
$ 4.36 million $ 16,221
May 10, 7 AM $ 0.383
+0.02%
$ 4.37 million $ 16,606
May 10, 6 AM $ 0.382
+0.02%
$ 4.37 million $ 16,915
May 10, 5 AM $ 0.382
+0.02%
$ 4.37 million $ 17,483
May 10, 4 AM $ 0.382
+0.02%
$ 4.37 million $ 18,005
May 10, 3 AM $ 0.382
+0.02%
$ 4.37 million $ 18,663
May 10, 2 AM $ 0.382
+0.00%
$ 4.36 million $ 19,195
May 10, 1 AM $ 0.382
+0.00%
$ 4.36 million $ 19,189
May 10, 12 AM $ 0.382
+0.00%
$ 4.36 million $ 19,095
May 9, 11 PM $ 0.382
+0.00%
$ 4.36 million $ 19,031
May 9, 10 PM $ 0.382
+0.00%
$ 4.36 million $ 19,037
May 9, 9 PM $ 0.382
+0.45%
$ 4.36 million $ 18,973
May 9, 8 PM $ 0.38
+0.00%
$ 4.35 million $ 18,796
May 9, 7 PM $ 0.38
+0.00%
$ 4.35 million $ 18,763
May 9, 6 PM $ 0.38
+0.00%
$ 4.35 million $ 18,591
May 9, 5 PM $ 0.38
-1.04%
$ 4.35 million $ 18,455
May 9, 4 PM $ 0.384
-1.48%
$ 4.39 million $ 18,352
May 9, 3 PM $ 0.39
+0.01%
$ 4.46 million $ 18,333
May 9, 2 PM $ 0.39
+1.49%
$ 4.46 million $ 18,158
May 9, 1 PM $ 0.384
+0.85%
$ 4.39 million $ 18,086
May 9, 12 PM $ 0.381
-0.05%
$ 4.35 million $ 18,333
May 9, 11 AM $ 0.381
-0.41%
$ 4.36 million $ 19,088
May 9, 10 AM $ 0.383
-0.01%
$ 4.37 million $ 19,157
May 9, 9 AM $ 0.383
+0.01%
$ 4.37 million $ 19,295
May 9, 8 AM $ 0.383
+0.01%
$ 4.37 million $ 19,544
May 9, 7 AM $ 0.383
+0.06%
$ 4.37 million $ 19,655
May 9, 6 AM $ 0.383
-0.30%
$ 4.37 million $ 20,298
May 9, 5 AM $ 0.384
+0.00%
$ 4.38 million $ 20,602
May 9, 4 AM $ 0.384
+2.76%
$ 4.38 million $ 20,695
May 9, 3 AM $ 0.385
+0.00%
$ 4.4 million $ 20,998
May 9, 2 AM $ 0.385
+0.02%
$ 4.4 million $ 21,087
May 9, 1 AM $ 0.385
+0.00%
$ 4.4 million $ 21,225