Pocketcoin Historical Data

PKOIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.506
-0.01%
$ 5.78 million $ 25,220
Feb 11, 6 AM $ 0.506
-0.07%
$ 5.78 million $ 25,709
Feb 11, 5 AM $ 0.507
+0.00%
$ 5.79 million $ 26,274
Feb 11, 4 AM $ 0.507
+0.01%
$ 5.79 million $ 26,680
Feb 11, 3 AM $ 0.507
+0.00%
$ 5.79 million $ 27,038
Feb 11, 2 AM $ 0.507
+0.00%
$ 5.79 million $ 27,220
Feb 11, 1 AM $ 0.507
+0.00%
$ 5.79 million $ 27,636
Feb 11, 12 AM $ 0.507
+0.00%
$ 5.79 million $ 27,997
Feb 10, 11 PM $ 0.507
+0.00%
$ 5.79 million $ 28,184
Feb 10, 10 PM $ 0.507
-0.01%
$ 5.79 million $ 28,827
Feb 10, 9 PM $ 0.507
+0.00%
$ 5.79 million $ 29,364
Feb 10, 8 PM $ 0.507
+0.01%
$ 5.79 million $ 29,594
Feb 10, 7 PM $ 0.507
+0.01%
$ 5.79 million $ 30,282
Feb 10, 6 PM $ 0.507
+0.00%
$ 5.79 million $ 30,712
Feb 10, 5 PM $ 0.507
+0.00%
$ 5.79 million $ 31,086
Feb 10, 4 PM $ 0.507
+0.00%
$ 5.79 million $ 31,393
Feb 10, 3 PM $ 0.507
-0.21%
$ 5.79 million $ 31,776
Feb 10, 2 PM $ 0.508
-0.51%
$ 5.8 million $ 33,984
Feb 10, 1 PM $ 0.51
+0.00%
$ 5.83 million $ 34,178
Feb 10, 12 PM $ 0.51
+0.00%
$ 5.83 million $ 34,183
Feb 10, 11 AM $ 0.51
+0.00%
$ 5.83 million $ 33,986
Feb 10, 10 AM $ 0.51
+0.17%
$ 5.83 million $ 33,367
Feb 10, 9 AM $ 0.509
+0.00%
$ 5.82 million $ 32,984
Feb 10, 8 AM $ 0.509
-1.49%
$ 5.82 million $ 33,542
Feb 10, 7 AM $ 0.517
-1.32%
$ 5.91 million $ 33,839
Feb 10, 6 AM $ 0.524
+0.00%
$ 5.99 million $ 33,357
Feb 10, 5 AM $ 0.524
+0.01%
$ 5.99 million $ 32,879
Feb 10, 4 AM $ 0.524
-0.02%
$ 5.99 million $ 32,581
Feb 10, 3 AM $ 0.524
+0.01%
$ 5.99 million $ 32,256
Feb 10, 2 AM $ 0.524
+0.00%
$ 5.99 million $ 32,063
Feb 10, 1 AM $ 0.524
-0.01%
$ 5.99 million $ 31,833
Feb 10, 12 AM $ 0.524
+0.00%
$ 5.99 million $ 31,656
Feb 9, 11 PM $ 0.524
+0.00%
$ 5.99 million $ 31,559
Feb 9, 10 PM $ 0.524
+0.02%
$ 5.99 million $ 31,296
Feb 9, 9 PM $ 0.524
-0.01%
$ 5.98 million $ 30,782
Feb 9, 8 PM $ 0.524
-0.07%
$ 5.99 million $ 30,607
Feb 9, 7 PM $ 0.524
+0.21%
$ 5.99 million $ 30,613
Feb 9, 6 PM $ 0.523
+0.01%
$ 5.98 million $ 30,653
Feb 9, 5 PM $ 0.523
+1.46%
$ 5.98 million $ 30,301
Feb 9, 4 PM $ 0.516
+0.00%
$ 5.89 million $ 30,062
Feb 9, 3 PM $ 0.516
-0.07%
$ 5.89 million $ 29,633
Feb 9, 2 PM $ 0.516
-0.01%
$ 5.89 million $ 27,518
Feb 9, 1 PM $ 0.516
+0.00%
$ 5.89 million $ 27,005
Feb 9, 12 PM $ 0.516
+0.01%
$ 5.89 million $ 26,918
Feb 9, 11 AM $ 0.516
+0.07%
$ 5.89 million $ 27,033
Feb 9, 10 AM $ 0.516
-0.29%
$ 5.89 million $ 29,183
Feb 9, 9 AM $ 0.517
-0.63%
$ 5.91 million $ 32,924
Feb 9, 8 AM $ 0.52
-0.01%
$ 5.94 million $ 32,593
Feb 9, 7 AM $ 0.52
+0.02%
$ 5.94 million $ 32,860
Feb 9, 6 AM $ 0.52
+0.00%
$ 5.94 million $ 33,095