Pocketcoin Historical Data

PKOIN Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.385
+0.00%
$ 4.4 million $ 21,225
May 9, 12 AM $ 0.385
-0.02%
$ 4.4 million $ 21,542
May 8, 11 PM $ 0.385
+0.00%
$ 4.4 million $ 21,948
May 8, 10 PM $ 0.385
+0.03%
$ 4.4 million $ 22,197
May 8, 9 PM $ 0.385
+0.04%
$ 4.4 million $ 22,521
May 8, 8 PM $ 0.385
+0.02%
$ 4.4 million $ 22,647
May 8, 7 PM $ 0.385
+0.01%
$ 4.4 million $ 22,627
May 8, 6 PM $ 0.385
+0.40%
$ 4.4 million $ 23,118
May 8, 5 PM $ 0.383
+4.52%
$ 4.38 million $ 23,508
May 8, 4 PM $ 0.367
-3.49%
$ 4.19 million $ 23,350
May 8, 3 PM $ 0.38
+0.00%
$ 4.34 million $ 23,572
May 8, 2 PM $ 0.38
+0.01%
$ 4.34 million $ 23,892
May 8, 1 PM $ 0.38
-0.01%
$ 4.34 million $ 23,961
May 8, 12 PM $ 0.38
+4.52%
$ 4.34 million $ 23,698
May 8, 11 AM $ 0.364
-0.01%
$ 4.15 million $ 22,992
May 8, 10 AM $ 0.364
+0.91%
$ 4.15 million $ 23,011
May 8, 9 AM $ 0.36
-0.02%
$ 4.12 million $ 23,333
May 8, 8 AM $ 0.36
-0.01%
$ 4.12 million $ 23,651
May 8, 7 AM $ 0.361
-0.46%
$ 4.12 million $ 23,814
May 8, 6 AM $ 0.362
-0.13%
$ 4.14 million $ 23,406
May 8, 5 AM $ 0.363
+0.00%
$ 4.14 million $ 23,255
May 8, 4 AM $ 0.363
-1.64%
$ 4.14 million $ 23,328
May 8, 3 AM $ 0.369
-0.03%
$ 4.21 million $ 23,332
May 8, 2 AM $ 0.369
+0.01%
$ 4.21 million $ 23,251
May 8, 1 AM $ 0.369
+0.01%
$ 4.21 million $ 23,316
May 8, 12 AM $ 0.369
-1.84%
$ 4.21 million $ 23,305
May 7, 11 PM $ 0.376
-0.02%
$ 4.29 million $ 23,226
May 7, 10 PM $ 0.376
+0.02%
$ 4.29 million $ 23,096
May 7, 9 PM $ 0.376
+0.01%
$ 4.29 million $ 23,080
May 7, 8 PM $ 0.376
+0.95%
$ 4.29 million $ 23,269
May 7, 7 PM $ 0.372
+0.00%
$ 4.25 million $ 23,568
May 7, 6 PM $ 0.372
+0.00%
$ 4.25 million $ 23,461
May 7, 5 PM $ 0.372
-0.01%
$ 4.25 million $ 23,576
May 7, 4 PM $ 0.372
+0.03%
$ 4.25 million $ 23,638
May 7, 3 PM $ 0.372
-0.01%
$ 4.25 million $ 23,690
May 7, 2 PM $ 0.372
+0.00%
$ 4.25 million $ 23,506
May 7, 1 PM $ 0.372
+0.00%
$ 4.25 million $ 23,468
May 7, 12 PM $ 0.372
-0.01%
$ 4.25 million $ 23,709
May 7, 11 AM $ 0.372
+0.02%
$ 4.25 million $ 23,832
May 7, 10 AM $ 0.372
-2.66%
$ 4.25 million $ 23,847
May 7, 9 AM $ 0.382
+0.01%
$ 4.36 million $ 23,688
May 7, 8 AM $ 0.382
+0.00%
$ 4.36 million $ 23,458
May 7, 7 AM $ 0.382
+0.01%
$ 4.36 million $ 23,516
May 7, 6 AM $ 0.382
-0.01%
$ 4.36 million $ 23,589
May 7, 5 AM $ 0.382
+0.00%
$ 4.36 million $ 23,624
May 7, 4 AM $ 0.382
+0.00%
$ 4.36 million $ 23,660
May 7, 3 AM $ 0.382
+0.00%
$ 4.36 million $ 23,583
May 7, 2 AM $ 0.382
+0.00%
$ 4.36 million $ 23,602
May 7, 1 AM $ 0.382
+0.00%
$ 4.36 million $ 23,620
May 7, 12 AM $ 0.382
+0.00%
$ 4.36 million $ 23,857