Pocketcoin Historical Data

PKOIN Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.382
+0.00%
$ 4.36 million $ 23,857
May 6, 11 PM $ 0.382
+0.00%
$ 4.36 million $ 24,024
May 6, 10 PM $ 0.382
+0.00%
$ 4.36 million $ 24,113
May 6, 9 PM $ 0.382
+0.00%
$ 4.36 million $ 24,293
May 6, 8 PM $ 0.382
+0.00%
$ 4.36 million $ 24,124
May 6, 7 PM $ 0.382
+0.00%
$ 4.36 million $ 24,129
May 6, 6 PM $ 0.382
+0.00%
$ 4.36 million $ 24,086
May 6, 5 PM $ 0.382
+0.00%
$ 4.36 million $ 24,005
May 6, 4 PM $ 0.382
-0.01%
$ 4.36 million $ 24,089
May 6, 3 PM $ 0.382
+0.01%
$ 4.36 million $ 24,103
May 6, 2 PM $ 0.382
+0.00%
$ 4.36 million $ 24,313
May 6, 1 PM $ 0.382
+0.00%
$ 4.36 million $ 24,536
May 6, 12 PM $ 0.382
+0.00%
$ 4.36 million $ 24,354
May 6, 11 AM $ 0.382
+0.00%
$ 4.36 million $ 24,198
May 6, 10 AM $ 0.382
+0.00%
$ 4.36 million $ 24,165
May 6, 9 AM $ 0.382
+0.00%
$ 4.36 million $ 23,995
May 6, 8 AM $ 0.382
+0.00%
$ 4.36 million $ 23,880
May 6, 7 AM $ 0.382
-0.01%
$ 4.36 million $ 23,696
May 6, 6 AM $ 0.382
+0.00%
$ 4.36 million $ 23,661
May 6, 5 AM $ 0.382
+0.00%
$ 4.36 million $ 23,399
May 6, 4 AM $ 0.382
+0.00%
$ 4.36 million $ 23,156
May 6, 3 AM $ 0.382
+0.00%
$ 4.36 million $ 22,996
May 6, 2 AM $ 0.382
+0.00%
$ 4.36 million $ 22,798
May 6, 1 AM $ 0.382
-0.01%
$ 4.36 million $ 22,675
May 6, 12 AM $ 0.382
-0.81%
$ 4.36 million $ 22,338
May 5, 11 PM $ 0.385
+0.00%
$ 4.4 million $ 21,890
May 5, 10 PM $ 0.385
+0.00%
$ 4.4 million $ 21,627
May 5, 9 PM $ 0.385
+0.00%
$ 4.4 million $ 21,258
May 5, 8 PM $ 0.385
+0.00%
$ 4.4 million $ 21,132
May 5, 7 PM $ 0.385
+0.00%
$ 4.4 million $ 20,970
May 5, 6 PM $ 0.385
+0.00%
$ 4.4 million $ 20,776
May 5, 5 PM $ 0.385
+0.00%
$ 4.4 million $ 20,548
May 5, 4 PM $ 0.385
+0.00%
$ 4.4 million $ 20,352
May 5, 3 PM $ 0.385
+0.00%
$ 4.4 million $ 20,239
May 5, 2 PM $ 0.385
+0.00%
$ 4.4 million $ 19,997
May 5, 1 PM $ 0.385
+0.00%
$ 4.4 million $ 19,771
May 5, 12 PM $ 0.385
+0.00%
$ 4.4 million $ 19,984
May 5, 11 AM $ 0.385
+0.00%
$ 4.4 million $ 20,133
May 5, 10 AM $ 0.385
+0.00%
$ 4.4 million $ 20,313
May 5, 9 AM $ 0.385
+0.00%
$ 4.4 million $ 20,485
May 5, 8 AM $ 0.385
+0.00%
$ 4.4 million $ 20,699
May 5, 7 AM $ 0.385
+0.64%
$ 4.4 million $ 20,997
May 5, 6 AM $ 0.383
+0.81%
$ 4.37 million $ 21,133
May 5, 5 AM $ 0.38
+0.00%
$ 4.34 million $ 21,340
May 5, 4 AM $ 0.38
+0.00%
$ 4.34 million $ 21,496
May 5, 3 AM $ 0.38
+0.00%
$ 4.34 million $ 21,837
May 5, 2 AM $ 0.38
+0.00%
$ 4.34 million $ 21,867
May 5, 1 AM $ 0.38
+0.00%
$ 4.34 million $ 22,047
May 5, 12 AM $ 0.38
+0.00%
$ 4.34 million $ 22,283
May 4, 11 PM $ 0.38
+0.00%
$ 4.34 million $ 22,511