Pocketcoin Historical Data

PKOIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.52
+0.02%
$ 5.94 million $ 32,860
Feb 9, 6 AM $ 0.52
+0.00%
$ 5.94 million $ 33,095
Feb 9, 5 AM $ 0.52
+0.00%
$ 5.94 million $ 33,344
Feb 9, 4 AM $ 0.52
+0.00%
$ 5.94 million $ 33,569
Feb 9, 3 AM $ 0.52
+0.00%
$ 5.94 million $ 34,549
Feb 9, 2 AM $ 0.52
+0.00%
$ 5.94 million $ 34,927
Feb 9, 1 AM $ 0.52
+0.00%
$ 5.94 million $ 35,176
Feb 9, 12 AM $ 0.52
+0.01%
$ 5.94 million $ 35,360
Feb 8, 11 PM $ 0.52
+0.00%
$ 5.94 million $ 35,969
Feb 8, 10 PM $ 0.52
+0.00%
$ 5.94 million $ 36,067
Feb 8, 9 PM $ 0.52
+0.00%
$ 5.94 million $ 36,851
Feb 8, 8 PM $ 0.52
-0.01%
$ 5.94 million $ 37,130
Feb 8, 7 PM $ 0.52
+0.51%
$ 5.94 million $ 37,137
Feb 8, 6 PM $ 0.518
+0.00%
$ 5.91 million $ 37,172
Feb 8, 5 PM $ 0.518
+0.02%
$ 5.91 million $ 37,481
Feb 8, 4 PM $ 0.518
+0.00%
$ 5.91 million $ 38,644
Feb 8, 3 PM $ 0.518
+0.01%
$ 5.91 million $ 39,231
Feb 8, 2 PM $ 0.518
+0.00%
$ 5.91 million $ 40,014
Feb 8, 1 PM $ 0.518
-0.13%
$ 5.91 million $ 40,700
Feb 8, 12 PM $ 0.518
+0.04%
$ 5.92 million $ 41,626
Feb 8, 11 AM $ 0.518
+2.32%
$ 5.92 million $ 44,414
Feb 8, 10 AM $ 0.506
+1.86%
$ 5.78 million $ 42,718
Feb 8, 9 AM $ 0.497
+0.01%
$ 5.68 million $ 39,163
Feb 8, 8 AM $ 0.497
+0.00%
$ 5.68 million $ 39,264
Feb 8, 7 AM $ 0.497
-3.45%
$ 5.68 million $ 39,288
Feb 8, 6 AM $ 0.515
+0.00%
$ 5.88 million $ 15,733
Feb 8, 5 AM $ 0.515
+0.00%
$ 5.88 million $ 15,712
Feb 8, 4 AM $ 0.515
-1.09%
$ 5.88 million $ 15,674
Feb 8, 3 AM $ 0.52
-0.01%
$ 5.94 million $ 38,813
Feb 8, 2 AM $ 0.52
+0.00%
$ 5.94 million $ 38,797
Feb 8, 1 AM $ 0.52
+0.00%
$ 5.94 million $ 38,973
Feb 8, 12 AM $ 0.52
-0.01%
$ 5.94 million $ 38,737
Feb 7, 11 PM $ 0.52
+0.00%
$ 5.95 million $ 38,512
Feb 7, 10 PM $ 0.52
+0.00%
$ 5.95 million $ 38,633
Feb 7, 9 PM $ 0.52
-0.02%
$ 5.95 million $ 38,297
Feb 7, 8 PM $ 0.521
+0.00%
$ 5.95 million $ 39,549
Feb 7, 7 PM $ 0.521
+1.50%
$ 5.95 million $ 39,076
Feb 7, 6 PM $ 0.513
-2.17%
$ 5.86 million $ 39,090
Feb 7, 5 PM $ 0.524
+0.66%
$ 5.99 million $ 24,381
Feb 7, 4 PM $ 0.521
+0.00%
$ 5.95 million $ 38,726
Feb 7, 3 PM $ 0.521
-0.27%
$ 5.95 million $ 38,737
Feb 7, 2 PM $ 0.522
-0.01%
$ 5.96 million $ 38,400
Feb 7, 1 PM $ 0.522
+0.00%
$ 5.96 million $ 38,253
Feb 7, 12 PM $ 0.522
+0.16%
$ 5.96 million $ 37,621
Feb 7, 11 AM $ 0.521
+1.44%
$ 5.96 million $ 35,155
Feb 7, 10 AM $ 0.514
+0.02%
$ 5.87 million $ 34,928
Feb 7, 9 AM $ 0.514
-0.30%
$ 5.87 million $ 35,041
Feb 7, 8 AM $ 0.515
+0.00%
$ 5.89 million $ 34,693
Feb 7, 7 AM $ 0.515
+0.01%
$ 5.89 million $ 34,667
Feb 7, 6 AM $ 0.515
+0.31%
$ 5.89 million $ 34,609