Pocketcoin Historical Data

PKOIN Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.38
+0.00%
$ 4.34 million $ 22,511
May 4, 10 PM $ 0.38
+0.00%
$ 4.34 million $ 22,765
May 4, 9 PM $ 0.38
+0.00%
$ 4.34 million $ 23,030
May 4, 8 PM $ 0.38
+0.00%
$ 4.34 million $ 23,150
May 4, 7 PM $ 0.38
+1.13%
$ 4.34 million $ 23,404
May 4, 6 PM $ 0.375
+0.00%
$ 4.29 million $ 23,584
May 4, 5 PM $ 0.375
+0.00%
$ 4.29 million $ 23,905
May 4, 4 PM $ 0.375
+0.00%
$ 4.29 million $ 24,051
May 4, 3 PM $ 0.375
+0.00%
$ 4.29 million $ 24,204
May 4, 2 PM $ 0.375
+0.00%
$ 4.29 million $ 24,311
May 4, 1 PM $ 0.375
+0.00%
$ 4.29 million $ 24,442
May 4, 12 PM $ 0.375
+0.00%
$ 4.29 million $ 24,255
May 4, 11 AM $ 0.375
+0.00%
$ 4.29 million $ 23,991
May 4, 10 AM $ 0.375
+0.00%
$ 4.29 million $ 23,711
May 4, 9 AM $ 0.375
+0.00%
$ 4.29 million $ 23,275
May 4, 8 AM $ 0.375
+0.00%
$ 4.29 million $ 22,995
May 4, 7 AM $ 0.375
+0.00%
$ 4.29 million $ 22,644
May 4, 6 AM $ 0.375
+0.00%
$ 4.29 million $ 22,318
May 4, 5 AM $ 0.375
+0.00%
$ 4.29 million $ 22,112
May 4, 4 AM $ 0.375
+0.00%
$ 4.29 million $ 21,830
May 4, 3 AM $ 0.375
+0.00%
$ 4.29 million $ 21,299
May 4, 2 AM $ 0.375
+0.00%
$ 4.29 million $ 21,111
May 4, 1 AM $ 0.375
+0.00%
$ 4.29 million $ 20,797
May 4, 12 AM $ 0.375
+0.00%
$ 4.29 million $ 20,457
May 3, 11 PM $ 0.375
+0.00%
$ 4.29 million $ 20,131
May 3, 10 PM $ 0.375
+0.00%
$ 4.29 million $ 19,773
May 3, 9 PM $ 0.375
+0.00%
$ 4.29 million $ 19,548
May 3, 8 PM $ 0.375
+0.00%
$ 4.29 million $ 19,274
May 3, 7 PM $ 0.375
+0.00%
$ 4.29 million $ 18,801
May 3, 6 PM $ 0.375
+0.00%
$ 4.29 million $ 18,659
May 3, 5 PM $ 0.375
+0.00%
$ 4.29 million $ 18,284
May 3, 4 PM $ 0.375
+0.00%
$ 4.29 million $ 18,186
May 3, 3 PM $ 0.375
+0.00%
$ 4.29 million $ 17,914
May 3, 2 PM $ 0.375
+0.00%
$ 4.29 million $ 17,660
May 3, 1 PM $ 0.375
+0.00%
$ 4.29 million $ 17,341
May 3, 12 PM $ 0.375
+0.00%
$ 4.29 million $ 17,517
May 3, 11 AM $ 0.375
+0.00%
$ 4.29 million $ 17,877
May 3, 10 AM $ 0.375
+0.00%
$ 4.29 million $ 18,165
May 3, 9 AM $ 0.375
+0.00%
$ 4.29 million $ 18,858
May 3, 8 AM $ 0.375
+0.00%
$ 4.29 million $ 19,149
May 3, 7 AM $ 0.375
+0.00%
$ 4.29 million $ 19,315
May 3, 6 AM $ 0.375
+0.00%
$ 4.29 million $ 19,724
May 3, 5 AM $ 0.375
+0.00%
$ 4.29 million $ 19,996
May 3, 4 AM $ 0.375
+0.00%
$ 4.29 million $ 20,405
May 3, 3 AM $ 0.375
+0.00%
$ 4.29 million $ 20,889
May 3, 2 AM $ 0.375
+0.00%
$ 4.29 million $ 21,446
May 3, 1 AM $ 0.375
+0.00%
$ 4.29 million $ 21,667
May 3, 12 AM $ 0.375
+0.00%
$ 4.29 million $ 21,874
May 2, 11 PM $ 0.375
+0.00%
$ 4.29 million $ 22,104
May 2, 10 PM $ 0.375
+0.00%
$ 4.29 million $ 22,469