Pocketcoin Historical Data

PKOIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.515
+0.01%
$ 5.89 million $ 34,667
Feb 7, 6 AM $ 0.515
+0.31%
$ 5.89 million $ 34,609
Feb 7, 5 AM $ 0.514
+0.02%
$ 5.87 million $ 34,591
Feb 7, 4 AM $ 0.514
+0.01%
$ 5.87 million $ 34,228
Feb 7, 3 AM $ 0.514
+0.01%
$ 5.87 million $ 34,141
Feb 7, 2 AM $ 0.514
+0.01%
$ 5.87 million $ 34,313
Feb 7, 1 AM $ 0.514
+0.01%
$ 5.87 million $ 34,045
Feb 7, 12 AM $ 0.514
+0.00%
$ 5.87 million $ 34,325
Feb 6, 11 PM $ 0.514
+0.00%
$ 5.87 million $ 34,034
Feb 6, 10 PM $ 0.514
-0.01%
$ 5.87 million $ 33,817
Feb 6, 9 PM $ 0.514
-0.71%
$ 5.87 million $ 33,525
Feb 6, 8 PM $ 0.517
+0.01%
$ 5.91 million $ 32,599
Feb 6, 7 PM $ 0.517
-0.02%
$ 5.91 million $ 32,360
Feb 6, 6 PM $ 0.517
+0.78%
$ 5.91 million $ 32,232
Feb 6, 5 PM $ 0.513
-0.02%
$ 5.86 million $ 32,307
Feb 6, 4 PM $ 0.513
+0.00%
$ 5.86 million $ 32,075
Feb 6, 3 PM $ 0.513
-0.01%
$ 5.86 million $ 31,960
Feb 6, 2 PM $ 0.513
+0.04%
$ 5.86 million $ 32,128
Feb 6, 1 PM $ 0.513
-0.01%
$ 5.86 million $ 31,976
Feb 6, 12 PM $ 0.513
-2.09%
$ 5.86 million $ 31,998
Feb 6, 11 AM $ 0.524
+2.06%
$ 5.99 million $ 21,352
Feb 6, 10 AM $ 0.514
-0.01%
$ 5.87 million $ 31,895
Feb 6, 9 AM $ 0.514
+0.00%
$ 5.87 million $ 31,992
Feb 6, 8 AM $ 0.514
-0.02%
$ 5.87 million $ 32,024
Feb 6, 7 AM $ 0.514
-0.01%
$ 5.87 million $ 32,216
Feb 6, 6 AM $ 0.514
+0.00%
$ 5.87 million $ 32,378
Feb 6, 5 AM $ 0.514
+5.61%
$ 5.87 million $ 32,441
Feb 6, 4 AM $ 0.486
+0.00%
$ 5.56 million $ 32,605
Feb 6, 3 AM $ 0.486
+0.00%
$ 5.56 million $ 32,617
Feb 6, 2 AM $ 0.486
+0.01%
$ 5.56 million $ 32,420
Feb 6, 1 AM $ 0.486
+0.00%
$ 5.56 million $ 32,594
Feb 6, 12 AM $ 0.486
+0.00%
$ 5.56 million $ 32,655
Feb 5, 11 PM $ 0.486
+0.00%
$ 5.56 million $ 32,949
Feb 5, 10 PM $ 0.486
+0.00%
$ 5.56 million $ 33,156
Feb 5, 9 PM $ 0.486
-3.17%
$ 5.56 million $ 33,360
Feb 5, 8 PM $ 0.502
+0.02%
$ 5.74 million $ 33,137
Feb 5, 7 PM $ 0.502
+0.13%
$ 5.74 million $ 32,497
Feb 5, 6 PM $ 0.502
-1.34%
$ 5.73 million $ 36,223
Feb 5, 5 PM $ 0.508
+0.01%
$ 5.81 million $ 35,253
Feb 5, 4 PM $ 0.508
+3.60%
$ 5.81 million $ 35,359
Feb 5, 3 PM $ 0.491
-6.26%
$ 5.61 million $ 35,292
Feb 5, 2 PM $ 0.523
+0.00%
$ 5.98 million $ 35,133
Feb 5, 1 PM $ 0.523
+0.01%
$ 5.98 million $ 35,008
Feb 5, 12 PM $ 0.523
+0.01%
$ 5.98 million $ 34,800
Feb 5, 11 AM $ 0.523
+0.00%
$ 5.98 million $ 34,418
Feb 5, 10 AM $ 0.523
+0.00%
$ 5.98 million $ 34,046
Feb 5, 9 AM $ 0.523
-0.01%
$ 5.98 million $ 33,660
Feb 5, 8 AM $ 0.523
+0.58%
$ 5.98 million $ 33,495
Feb 5, 7 AM $ 0.52
+0.01%
$ 5.94 million $ 32,842
Feb 5, 6 AM $ 0.52
+0.01%
$ 5.94 million $ 32,639