Pocketcoin Historical Data

PKOIN Page 37
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.375
+0.00%
$ 4.29 million $ 22,469
May 2, 9 PM $ 0.375
+0.00%
$ 4.29 million $ 22,739
May 2, 8 PM $ 0.375
+0.00%
$ 4.29 million $ 22,993
May 2, 7 PM $ 0.375
+0.00%
$ 4.29 million $ 23,335
May 2, 6 PM $ 0.375
+0.00%
$ 4.29 million $ 23,341
May 2, 5 PM $ 0.375
+0.00%
$ 4.29 million $ 23,846
May 2, 4 PM $ 0.375
+0.00%
$ 4.29 million $ 24,159
May 2, 3 PM $ 0.375
+0.00%
$ 4.29 million $ 24,519
May 2, 2 PM $ 0.375
+0.00%
$ 4.29 million $ 24,714
May 2, 1 PM $ 0.375
+0.00%
$ 4.29 million $ 25,002
May 2, 12 PM $ 0.375
+0.00%
$ 4.29 million $ 24,893
May 2, 11 AM $ 0.375
+0.57%
$ 4.29 million $ 24,590
May 2, 10 AM $ 0.373
-0.02%
$ 4.26 million $ 24,418
May 2, 9 AM $ 0.373
+0.00%
$ 4.27 million $ 23,875
May 2, 8 AM $ 0.373
+0.00%
$ 4.26 million $ 23,696
May 2, 7 AM $ 0.373
+0.02%
$ 4.27 million $ 23,527
May 2, 6 AM $ 0.373
+0.00%
$ 4.26 million $ 23,751
May 2, 5 AM $ 0.373
+0.00%
$ 4.26 million $ 23,617
May 2, 4 AM $ 0.373
+0.00%
$ 4.26 million $ 23,318
May 2, 3 AM $ 0.373
+0.00%
$ 4.26 million $ 23,120
May 2, 2 AM $ 0.373
+0.00%
$ 4.26 million $ 22,734
May 2, 1 AM $ 0.373
+0.01%
$ 4.26 million $ 22,626
May 2, 12 AM $ 0.373
+0.00%
$ 4.26 million $ 22,499
May 1, 11 PM $ 0.373
+0.00%
$ 4.26 million $ 22,391
May 1, 10 PM $ 0.373
+0.00%
$ 4.26 million $ 22,116
May 1, 9 PM $ 0.373
+0.00%
$ 4.26 million $ 21,838
May 1, 8 PM $ 0.373
+0.00%
$ 4.26 million $ 21,791
May 1, 7 PM $ 0.373
+0.02%
$ 4.26 million $ 21,691
May 1, 6 PM $ 0.373
+0.01%
$ 4.26 million $ 22,159
May 1, 5 PM $ 0.373
+0.00%
$ 4.26 million $ 21,816
May 1, 4 PM $ 0.373
+0.00%
$ 4.26 million $ 21,384
May 1, 3 PM $ 0.373
+0.00%
$ 4.26 million $ 21,108
May 1, 2 PM $ 0.373
+0.00%
$ 4.26 million $ 20,965
May 1, 1 PM $ 0.373
+0.00%
$ 4.26 million $ 20,846
May 1, 12 PM $ 0.373
+0.00%
$ 4.26 million $ 21,040
May 1, 11 AM $ 0.373
+0.00%
$ 4.26 million $ 21,270
May 1, 10 AM $ 0.373
+0.01%
$ 4.26 million $ 21,464
May 1, 9 AM $ 0.373
+0.00%
$ 4.26 million $ 21,661
May 1, 8 AM $ 0.373
+0.00%
$ 4.26 million $ 21,991
May 1, 7 AM $ 0.373
-1.06%
$ 4.26 million $ 22,275
May 1, 6 AM $ 0.377
-0.61%
$ 4.31 million $ 21,983
May 1, 5 AM $ 0.379
+0.00%
$ 4.33 million $ 22,200
May 1, 4 AM $ 0.379
+0.00%
$ 4.33 million $ 22,345
May 1, 3 AM $ 0.379
+0.00%
$ 4.33 million $ 22,463
May 1, 2 AM $ 0.379
+0.00%
$ 4.33 million $ 22,689
May 1, 1 AM $ 0.379
+0.01%
$ 4.33 million $ 23,077
May 1, 12 AM $ 0.379
+0.00%
$ 4.33 million $ 23,599
Apr 30, 11 PM $ 0.379
+0.00%
$ 4.33 million $ 23,929
Apr 30, 10 PM $ 0.379
-0.41%
$ 4.33 million $ 24,298
Apr 30, 9 PM $ 0.381
+0.00%
$ 4.35 million $ 24,684