Pocketcoin Historical Data

PKOIN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.381
+0.00%
$ 4.35 million $ 24,684
Apr 30, 8 PM $ 0.381
+0.00%
$ 4.35 million $ 24,879
Apr 30, 7 PM $ 0.381
-0.61%
$ 4.35 million $ 24,969
Apr 30, 6 PM $ 0.383
+0.01%
$ 4.38 million $ 24,792
Apr 30, 5 PM $ 0.383
+0.00%
$ 4.38 million $ 24,979
Apr 30, 4 PM $ 0.383
+0.01%
$ 4.38 million $ 25,221
Apr 30, 3 PM $ 0.383
+0.00%
$ 4.38 million $ 25,358
Apr 30, 2 PM $ 0.383
+0.00%
$ 4.38 million $ 25,656
Apr 30, 1 PM $ 0.383
+0.00%
$ 4.38 million $ 25,927
Apr 30, 12 PM $ 0.383
+0.00%
$ 4.38 million $ 25,889
Apr 30, 11 AM $ 0.383
+0.00%
$ 4.38 million $ 25,842
Apr 30, 10 AM $ 0.383
+0.00%
$ 4.38 million $ 25,760
Apr 30, 9 AM $ 0.383
+0.00%
$ 4.38 million $ 25,770
Apr 30, 8 AM $ 0.383
+0.00%
$ 4.38 million $ 25,752
Apr 30, 7 AM $ 0.383
+0.00%
$ 4.38 million $ 25,720
Apr 30, 6 AM $ 0.383
+0.00%
$ 4.38 million $ 25,649
Apr 30, 5 AM $ 0.383
+0.00%
$ 4.38 million $ 25,772
Apr 30, 4 AM $ 0.383
+0.00%
$ 4.38 million $ 25,970
Apr 30, 3 AM $ 0.383
+0.00%
$ 4.38 million $ 26,124
Apr 30, 2 AM $ 0.383
+0.00%
$ 4.38 million $ 26,081
Apr 30, 1 AM $ 0.383
-1.71%
$ 4.38 million $ 25,801
Apr 30, 12 AM $ 0.39
+0.00%
$ 4.45 million $ 25,495
Apr 29, 11 PM $ 0.39
+0.00%
$ 4.45 million $ 25,657
Apr 29, 10 PM $ 0.39
+0.00%
$ 4.45 million $ 25,542
Apr 29, 9 PM $ 0.39
+0.00%
$ 4.45 million $ 25,508
Apr 29, 8 PM $ 0.39
+0.00%
$ 4.45 million $ 25,462
Apr 29, 7 PM $ 0.39
+0.00%
$ 4.45 million $ 25,273
Apr 29, 6 PM $ 0.39
+1.76%
$ 4.45 million $ 25,159
Apr 29, 5 PM $ 0.383
+0.00%
$ 4.38 million $ 25,256
Apr 29, 4 PM $ 0.383
-0.01%
$ 4.38 million $ 25,271
Apr 29, 3 PM $ 0.383
+0.00%
$ 4.38 million $ 25,361
Apr 29, 2 PM $ 0.383
+0.00%
$ 4.38 million $ 25,339
Apr 29, 1 PM $ 0.383
+0.00%
$ 4.38 million $ 25,248
Apr 29, 12 PM $ 0.383
-0.01%
$ 4.38 million $ 24,954
Apr 29, 11 AM $ 0.383
+0.00%
$ 4.38 million $ 24,780
Apr 29, 10 AM $ 0.383
+0.00%
$ 4.38 million $ 24,388
Apr 29, 9 AM $ 0.383
+0.00%
$ 4.38 million $ 24,048
Apr 29, 8 AM $ 0.383
-0.01%
$ 4.38 million $ 23,754
Apr 29, 7 AM $ 0.383
+0.00%
$ 4.38 million $ 23,579
Apr 29, 6 AM $ 0.383
+0.00%
$ 4.38 million $ 23,395
Apr 29, 5 AM $ 0.383
+0.00%
$ 4.38 million $ 22,963
Apr 29, 4 AM $ 0.383
+0.01%
$ 4.38 million $ 22,499
Apr 29, 3 AM $ 0.383
-0.01%
$ 4.38 million $ 22,134
Apr 29, 2 AM $ 0.383
+0.00%
$ 4.38 million $ 21,738
Apr 29, 1 AM $ 0.383
+0.00%
$ 4.38 million $ 21,689
Apr 29, 12 AM $ 0.383
-1.68%
$ 4.38 million $ 21,407
Apr 28, 11 PM $ 0.39
+0.00%
$ 4.45 million $ 20,974
Apr 28, 10 PM $ 0.39
+0.00%
$ 4.45 million $ 20,527
Apr 28, 9 PM $ 0.39
+0.01%
$ 4.45 million $ 20,292
Apr 28, 8 PM $ 0.39
+0.00%
$ 4.45 million $ 20,123