Pocketcoin Historical Data

PKOIN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.39
+0.01%
$ 4.45 million $ 20,292
Apr 28, 8 PM $ 0.39
+0.00%
$ 4.45 million $ 20,123
Apr 28, 7 PM $ 0.39
+0.00%
$ 4.45 million $ 19,938
Apr 28, 6 PM $ 0.39
+0.00%
$ 4.45 million $ 19,693
Apr 28, 5 PM $ 0.39
+0.00%
$ 4.45 million $ 19,384
Apr 28, 4 PM $ 0.39
+0.00%
$ 4.45 million $ 19,240
Apr 28, 3 PM $ 0.39
+0.00%
$ 4.45 million $ 18,878
Apr 28, 2 PM $ 0.39
+0.00%
$ 4.45 million $ 18,690
Apr 28, 1 PM $ 0.39
+0.00%
$ 4.45 million $ 18,202
Apr 28, 12 PM $ 0.39
+0.00%
$ 4.45 million $ 18,202
Apr 28, 11 AM $ 0.39
+0.00%
$ 4.45 million $ 18,149
Apr 28, 10 AM $ 0.39
+0.00%
$ 4.45 million $ 18,242
Apr 28, 9 AM $ 0.39
+0.00%
$ 4.45 million $ 18,302
Apr 28, 8 AM $ 0.39
-0.47%
$ 4.45 million $ 18,410
Apr 28, 7 AM $ 0.392
+0.00%
$ 4.47 million $ 18,252
Apr 28, 6 AM $ 0.392
+0.04%
$ 4.47 million $ 18,537
Apr 28, 5 AM $ 0.392
-0.23%
$ 4.47 million $ 18,477
Apr 28, 4 AM $ 0.392
+0.00%
$ 4.48 million $ 18,557
Apr 28, 3 AM $ 0.392
+0.00%
$ 4.48 million $ 18,546
Apr 28, 2 AM $ 0.392
+0.00%
$ 4.48 million $ 18,672
Apr 28, 1 AM $ 0.392
+0.00%
$ 4.48 million $ 18,545
Apr 28, 12 AM $ 0.392
+0.00%
$ 4.48 million $ 18,634
Apr 27, 11 PM $ 0.392
+0.00%
$ 4.48 million $ 18,614
Apr 27, 10 PM $ 0.392
+0.00%
$ 4.48 million $ 18,875
Apr 27, 9 PM $ 0.392
+0.37%
$ 4.48 million $ 18,748
Apr 27, 8 PM $ 0.391
+0.00%
$ 4.47 million $ 18,715
Apr 27, 7 PM $ 0.391
+0.00%
$ 4.47 million $ 18,863
Apr 27, 6 PM $ 0.391
+0.00%
$ 4.47 million $ 18,861
Apr 27, 5 PM $ 0.391
+0.00%
$ 4.47 million $ 18,819
Apr 27, 4 PM $ 0.391
+0.00%
$ 4.47 million $ 18,942
Apr 27, 3 PM $ 0.391
+0.00%
$ 4.47 million $ 18,986
Apr 27, 2 PM $ 0.391
+0.00%
$ 4.47 million $ 19,104
Apr 27, 1 PM $ 0.391
+0.00%
$ 4.47 million $ 19,247
Apr 27, 12 PM $ 0.391
+0.00%
$ 4.47 million $ 19,383
Apr 27, 11 AM $ 0.391
+0.00%
$ 4.47 million $ 19,539
Apr 27, 10 AM $ 0.391
+0.00%
$ 4.47 million $ 20,115
Apr 27, 9 AM $ 0.391
+0.00%
$ 4.47 million $ 20,388
Apr 27, 8 AM $ 0.391
+0.00%
$ 4.47 million $ 20,499
Apr 27, 7 AM $ 0.391
-0.47%
$ 4.47 million $ 20,507
Apr 27, 6 AM $ 0.393
+0.00%
$ 4.49 million $ 20,513
Apr 27, 5 AM $ 0.393
+0.00%
$ 4.49 million $ 20,612
Apr 27, 4 AM $ 0.393
+0.00%
$ 4.49 million $ 20,819
Apr 27, 3 AM $ 0.393
+0.00%
$ 4.49 million $ 21,001
Apr 27, 2 AM $ 0.393
+0.00%
$ 4.49 million $ 21,287
Apr 27, 1 AM $ 0.393
+0.00%
$ 4.49 million $ 21,631
Apr 27, 12 AM $ 0.393
+0.00%
$ 4.49 million $ 21,807
Apr 26, 11 PM $ 0.393
+0.22%
$ 4.49 million $ 21,983
Apr 26, 10 PM $ 0.392
+0.00%
$ 4.48 million $ 22,073
Apr 26, 9 PM $ 0.392
+0.00%
$ 4.48 million $ 22,374
Apr 26, 8 PM $ 0.392
+0.00%
$ 4.48 million $ 22,593