Pocketcoin Historical Data

PKOIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.567
+0.00%
$ 6.48 million $ 36,797
Feb 1, 4 AM $ 0.567
+0.00%
$ 6.48 million $ 36,503
Feb 1, 3 AM $ 0.567
+0.00%
$ 6.48 million $ 35,885
Feb 1, 2 AM $ 0.567
+0.00%
$ 6.48 million $ 35,523
Feb 1, 1 AM $ 0.567
+0.00%
$ 6.47 million $ 34,985
Feb 1, 12 AM $ 0.567
+0.00%
$ 6.47 million $ 34,570
Jan 31, 11 PM $ 0.567
+0.00%
$ 6.47 million $ 34,091
Jan 31, 10 PM $ 0.567
-0.33%
$ 6.47 million $ 33,434
Jan 31, 9 PM $ 0.569
-0.09%
$ 6.5 million $ 32,819
Jan 31, 8 PM $ 0.569
+0.00%
$ 6.5 million $ 32,258
Jan 31, 7 PM $ 0.569
-0.01%
$ 6.5 million $ 31,872
Jan 31, 6 PM $ 0.569
+0.00%
$ 6.5 million $ 31,435
Jan 31, 5 PM $ 0.569
+0.00%
$ 6.5 million $ 31,185
Jan 31, 4 PM $ 0.569
+0.00%
$ 6.5 million $ 30,573
Jan 31, 3 PM $ 0.569
-0.61%
$ 6.5 million $ 29,864
Jan 31, 2 PM $ 0.573
-0.02%
$ 6.54 million $ 29,257
Jan 31, 1 PM $ 0.573
-0.02%
$ 6.54 million $ 28,603
Jan 31, 12 PM $ 0.573
-0.01%
$ 6.55 million $ 28,038
Jan 31, 11 AM $ 0.573
-0.01%
$ 6.55 million $ 27,729
Jan 31, 10 AM $ 0.573
-0.01%
$ 6.55 million $ 27,554
Jan 31, 9 AM $ 0.573
-1.77%
$ 6.55 million $ 27,329
Jan 31, 8 AM $ 0.583
-0.01%
$ 6.67 million $ 26,902
Jan 31, 7 AM $ 0.584
+0.02%
$ 6.67 million $ 26,979
Jan 31, 6 AM $ 0.583
+0.02%
$ 6.66 million $ 26,556
Jan 31, 5 AM $ 0.583
+0.02%
$ 6.66 million $ 25,839
Jan 31, 4 AM $ 0.583
+0.00%
$ 6.66 million $ 25,843
Jan 31, 3 AM $ 0.583
-0.01%
$ 6.66 million $ 26,137
Jan 31, 2 AM $ 0.583
-0.02%
$ 6.66 million $ 26,688
Jan 31, 1 AM $ 0.576
+0.01%
$ 6.66 million $ 27,106
Jan 31, 12 AM $ 0.583
-0.01%
$ 6.67 million $ 27,738
Jan 30, 11 PM $ 0.584
-0.01%
$ 6.67 million $ 28,310
Jan 30, 10 PM $ 0.584
-0.07%
$ 6.67 million $ 28,619
Jan 30, 9 PM $ 0.584
-0.01%
$ 6.67 million $ 29,126
Jan 30, 8 PM $ 0.584
+0.01%
$ 6.67 million $ 29,359
Jan 30, 7 PM $ 0.584
-0.03%
$ 6.67 million $ 30,452
Jan 30, 6 PM $ 0.584
+1.37%
$ 6.67 million $ 31,336
Jan 30, 5 PM $ 0.584
-0.01%
$ 6.67 million $ 31,612
Jan 30, 4 PM $ 0.584
-0.01%
$ 6.67 million $ 32,222
Jan 30, 3 PM $ 0.584
+0.02%
$ 6.67 million $ 32,939
Jan 30, 2 PM $ 0.584
-0.01%
$ 6.67 million $ 34,939
Jan 30, 1 PM $ 0.584
-0.01%
$ 6.67 million $ 35,827
Jan 30, 12 PM $ 0.584
+0.53%
$ 6.67 million $ 36,514
Jan 30, 11 AM $ 0.581
+0.00%
$ 6.64 million $ 36,562
Jan 30, 10 AM $ 0.581
+0.00%
$ 6.64 million $ 36,839
Jan 30, 9 AM $ 0.581
-0.54%
$ 6.64 million $ 36,941
Jan 30, 8 AM $ 0.584
+0.00%
$ 6.68 million $ 37,288
Jan 30, 7 AM $ 0.584
-0.15%
$ 6.68 million $ 37,895
Jan 30, 6 AM $ 0.585
-0.01%
$ 6.69 million $ 38,883
Jan 30, 5 AM $ 0.585
+2.01%
$ 6.69 million $ 39,924
Jan 30, 4 AM $ 0.574
+0.13%
$ 6.56 million $ 40,679