Pocketcoin Historical Data

PKOIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.641
-0.73%
$ 7.33 million $ 47,709
Dec 30, 2025 $ 0.646
+0.21%
$ 7.38 million $ 36,883
Dec 29, 2025 $ 0.645
-0.23%
$ 7.37 million $ 33,672
Dec 28, 2025 $ 0.646
-0.36%
$ 7.38 million $ 30,546
Dec 27, 2025 $ 0.649
-2.24%
$ 7.41 million $ 31,572
Dec 26, 2025 $ 0.664
-0.23%
$ 7.58 million $ 41,974
Dec 25, 2025 $ 0.666
+2.39%
$ 7.6 million $ 48,258
Dec 24, 2025 $ 0.65
-1.20%
$ 7.43 million $ 43,362
Dec 23, 2025 $ 0.658
+0.14%
$ 7.52 million $ 40,233
Dec 22, 2025 $ 0.657
+0.78%
$ 7.51 million $ 38,483
Dec 21, 2025 $ 0.652
+0.67%
$ 7.45 million $ 38,356
Dec 20, 2025 $ 0.648
-0.57%
$ 7.4 million $ 38,101
Dec 19, 2025 $ 0.652
+0.95%
$ 7.45 million $ 38,787
Dec 18, 2025 $ 0.646
-2.86%
$ 7.38 million $ 41,606
Dec 17, 2025 $ 0.665
+2.63%
$ 7.59 million $ 37,674
Dec 16, 2025 $ 0.648
-2.94%
$ 7.4 million $ 39,014
Dec 15, 2025 $ 0.667
+1.01%
$ 7.62 million $ 33,834
Dec 14, 2025 $ 0.661
-1.41%
$ 7.55 million $ 32,479
Dec 13, 2025 $ 0.67
+0.44%
$ 7.65 million $ 31,807
Dec 12, 2025 $ 0.667
-2.51%
$ 7.62 million $ 40,639
Dec 11, 2025 $ 0.684
+0.04%
$ 7.82 million $ 37,201
Dec 10, 2025 $ 0.684
+0.09%
$ 7.82 million $ 36,718
Dec 9, 2025 $ 0.684
+0.56%
$ 7.81 million $ 38,588
Dec 8, 2025 $ 0.68
-1.11%
$ 7.77 million $ 41,662
Dec 7, 2025 $ 0.687
-1.07%
$ 7.85 million $ 38,139
Dec 6, 2025 $ 0.695
+0.26%
$ 7.94 million $ 36,265
Dec 5, 2025 $ 0.693
+0.32%
$ 7.92 million $ 41,624
Dec 4, 2025 $ 0.691
-1.86%
$ 7.89 million $ 44,149
Dec 3, 2025 $ 0.704
+0.49%
$ 8.04 million $ 36,592
Dec 2, 2025 $ 0.7
+0.69%
$ 8 million $ 47,282
Dec 1, 2025 $ 0.696
+0.07%
$ 7.95 million $ 39,632
Nov 30, 2025 $ 0.695
+0.46%
$ 7.94 million $ 32,643
Nov 29, 2025 $ 0.692
-1.29%
$ 7.9 million $ 32,588
Nov 28, 2025 $ 0.701
-0.01%
$ 8.01 million $ 49,581
Nov 27, 2025 $ 0.701
-0.35%
$ 8.01 million $ 39,134
Nov 26, 2025 $ 0.703
+1.04%
$ 8.04 million $ 35,201
Nov 25, 2025 $ 0.696
+1.01%
$ 7.95 million $ 33,942
Nov 24, 2025 $ 0.692
-1.59%
$ 7.87 million $ 42,333
Nov 23, 2025 $ 0.703
+0.79%
$ 8.03 million $ 25,196
Nov 22, 2025 $ 0.698
-0.51%
$ 7.97 million $ 37,543
Nov 21, 2025 $ 0.701
+0.68%
$ 8.01 million $ 38,272
Nov 20, 2025 $ 0.697
+0.05%
$ 7.96 million $ 35,849
Nov 19, 2025 $ 0.696
+2.43%
$ 7.95 million $ 46,539
Nov 18, 2025 $ 0.68
-0.81%
$ 7.76 million $ 28,615
Nov 17, 2025 $ 0.685
+1.51%
$ 7.83 million $ 31,565
Nov 16, 2025 $ 0.675
-0.97%
$ 7.71 million $ 29,961
Nov 15, 2025 $ 0.682
-1.04%
$ 7.79 million $ 44,966
Nov 14, 2025 $ 0.689
+0.19%
$ 7.87 million $ 35,215
Nov 13, 2025 $ 0.687
-1.06%
$ 7.85 million $ 33,398
Nov 12, 2025 $ 0.695
+0.11%
$ 7.94 million $ 54,912