Pocketcoin Historical Data

PKOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.448
+0.01%
$ 5.12 million $ 20,286
Apr 8, 3 PM $ 0.448
+0.01%
$ 5.12 million $ 20,680
Apr 8, 2 PM $ 0.448
+0.08%
$ 5.12 million $ 20,957
Apr 8, 1 PM $ 0.448
-0.07%
$ 5.12 million $ 21,654
Apr 8, 12 PM $ 0.448
-0.01%
$ 5.12 million $ 21,430
Apr 8, 11 AM $ 0.448
+0.71%
$ 5.12 million $ 20,802
Apr 8, 10 AM $ 0.445
+1.93%
$ 5.09 million $ 20,185
Apr 8, 9 AM $ 0.437
-0.05%
$ 4.99 million $ 19,543
Apr 8, 8 AM $ 0.437
-2.54%
$ 4.99 million $ 19,321
Apr 8, 7 AM $ 0.448
+0.35%
$ 5.12 million $ 19,245
Apr 8, 6 AM $ 0.447
+0.97%
$ 5.1 million $ 19,014
Apr 8, 5 AM $ 0.443
-0.01%
$ 5.06 million $ 18,850
Apr 8, 4 AM $ 0.443
-0.21%
$ 5.06 million $ 19,099
Apr 8, 3 AM $ 0.444
+0.00%
$ 5.07 million $ 19,166
Apr 8, 2 AM $ 0.444
+0.00%
$ 5.07 million $ 19,230
Apr 8, 1 AM $ 0.444
+0.00%
$ 5.07 million $ 19,116
Apr 8, 12 AM $ 0.444
+0.00%
$ 5.07 million $ 19,166
Apr 7, 11 PM $ 0.444
+0.00%
$ 5.07 million $ 19,226
Apr 7, 10 PM $ 0.444
+0.00%
$ 5.07 million $ 19,341
Apr 7, 9 PM $ 0.444
-0.70%
$ 5.07 million $ 19,376
Apr 7, 8 PM $ 0.447
+7.42%
$ 5.1 million $ 19,506
Apr 7, 7 PM $ 0.416
+0.00%
$ 4.75 million $ 19,646
Apr 7, 6 PM $ 0.416
+0.00%
$ 4.75 million $ 19,740
Apr 7, 5 PM $ 0.416
-1.45%
$ 4.75 million $ 19,848
Apr 7, 4 PM $ 0.422
-4.21%
$ 4.82 million $ 19,932
Apr 7, 3 PM $ 0.441
+2.04%
$ 5.03 million $ 19,407
Apr 7, 2 PM $ 0.432
+0.00%
$ 4.93 million $ 19,320
Apr 7, 1 PM $ 0.432
+2.79%
$ 4.93 million $ 19,258
Apr 7, 12 PM $ 0.438
-2.19%
$ 5 million $ 7,250
Apr 7, 11 AM $ 0.447
+0.41%
$ 5.11 million $ 20,740
Apr 7, 10 AM $ 0.445
-0.78%
$ 5.09 million $ 21,223
Apr 7, 9 AM $ 0.449
+1.57%
$ 5.13 million $ 21,274
Apr 7, 8 AM $ 0.442
+0.01%
$ 5.05 million $ 21,114
Apr 7, 7 AM $ 0.442
-0.03%
$ 5.05 million $ 21,469
Apr 7, 6 AM $ 0.442
+0.00%
$ 5.05 million $ 22,854
Apr 7, 5 AM $ 0.442
+0.00%
$ 5.05 million $ 23,325
Apr 7, 4 AM $ 0.442
+0.01%
$ 5.05 million $ 23,320
Apr 7, 3 AM $ 0.442
+0.00%
$ 5.05 million $ 23,486
Apr 7, 2 AM $ 0.442
+0.00%
$ 5.05 million $ 23,807
Apr 7, 1 AM $ 0.442
+0.00%
$ 5.05 million $ 23,886
Apr 7, 12 AM $ 0.442
+0.00%
$ 5.05 million $ 24,393
Apr 6, 11 PM $ 0.442
+0.00%
$ 5.05 million $ 24,585
Apr 6, 10 PM $ 0.442
+0.00%
$ 5.05 million $ 24,733
Apr 6, 9 PM $ 0.442
+0.40%
$ 5.05 million $ 25,046
Apr 6, 8 PM $ 0.44
-0.40%
$ 5.03 million $ 25,420
Apr 6, 7 PM $ 0.442
+0.00%
$ 5.05 million $ 25,730
Apr 6, 6 PM $ 0.442
+0.01%
$ 5.05 million $ 25,939
Apr 6, 5 PM $ 0.442
-0.72%
$ 5.05 million $ 26,156
Apr 6, 4 PM $ 0.445
+0.72%
$ 5.09 million $ 26,535
Apr 6, 3 PM $ 0.442
+1.11%
$ 5.05 million $ 27,452