Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.201
+0.00%
$2.29 million $11,977
Sep 13, 11 PM $0.201
+0.00%
$2.29 million $11,932
Sep 13, 10 PM $0.201
+0.00%
$2.29 million $11,900
Sep 13, 9 PM $0.201
-0.01%
$2.29 million $11,875
Sep 13, 8 PM $0.201
+0.00%
$2.29 million $11,833
Sep 13, 7 PM $0.201
+0.00%
$2.29 million $11,853
Sep 13, 6 PM $0.201
+0.00%
$2.29 million $11,830
Sep 13, 5 PM $0.201
+0.00%
$2.29 million $11,796
Sep 13, 4 PM $0.201
+0.00%
$2.29 million $11,790
Sep 13, 3 PM $0.201
+0.00%
$2.29 million $11,798
Sep 13, 2 PM $0.201
+0.00%
$2.29 million $11,897
Sep 13, 1 PM $0.201
-0.69%
$2.29 million $11,914
Sep 13, 12 PM $0.202
+0.02%
$2.31 million $11,912
Sep 13, 11 AM $0.202
+0.03%
$2.31 million $12,011
Sep 13, 10 AM $0.202
+0.71%
$2.31 million $12,113
Sep 13, 9 AM $0.2
+0.01%
$2.29 million $12,182
Sep 13, 8 AM $0.2
+0.00%
$2.29 million $12,192
Sep 13, 7 AM $0.2
+0.00%
$2.29 million $12,337
Sep 13, 6 AM $0.2
+0.00%
$2.29 million $12,385
Sep 13, 5 AM $0.2
+0.02%
$2.29 million $12,573
Sep 13, 4 AM $0.2
+0.00%
$2.29 million $12,803
Sep 13, 3 AM $0.2
-1.04%
$2.29 million $12,869
Sep 13, 2 AM $0.202
+0.00%
$2.31 million $12,937
Sep 13, 1 AM $0.203
+0.00%
$2.31 million $13,106
Sep 13, 12 AM $0.202
+0.00%
$2.31 million $13,231
Sep 12, 11 PM $0.203
+0.00%
$2.31 million $13,414
Sep 12, 10 PM $0.202
+0.00%
$2.31 million $13,536
Sep 12, 9 PM $0.203
+0.00%
$2.31 million $13,624
Sep 12, 8 PM $0.203
+0.00%
$2.31 million $13,768
Sep 12, 7 PM $0.203
+0.00%
$2.31 million $13,837
Sep 12, 6 PM $0.203
+0.00%
$2.31 million $13,820
Sep 12, 5 PM $0.203
-0.74%
$2.31 million $13,884
Sep 12, 4 PM $0.204
+0.00%
$2.33 million $13,873
Sep 12, 3 PM $0.204
+0.00%
$2.33 million $13,980
Sep 12, 2 PM $0.204
+0.01%
$2.33 million $14,066
Sep 12, 1 PM $0.204
-0.01%
$2.33 million $14,187
Sep 12, 12 PM $0.204
+0.00%
$2.33 million $14,028
Sep 12, 11 AM $0.204
-0.01%
$2.33 million $13,941
Sep 12, 10 AM $0.204
-0.01%
$2.33 million $13,863
Sep 12, 9 AM $0.204
+0.00%
$2.33 million $13,873
Sep 12, 8 AM $0.204
-0.71%
$2.33 million $13,795
Sep 12, 7 AM $0.206
+0.00%
$2.35 million $13,668
Sep 12, 6 AM $0.206
+0.00%
$2.35 million $13,694
Sep 12, 5 AM $0.206
+0.00%
$2.35 million $13,625
Sep 12, 4 AM $0.206
+0.00%
$2.35 million $13,397
Sep 12, 3 AM $0.206
+0.00%
$2.35 million $13,347
Sep 12, 2 AM $0.206
+0.00%
$2.35 million $13,242
Sep 12, 1 AM $0.206
+0.00%
$2.35 million $13,047
Sep 12, 12 AM $0.206
+0.00%
$2.35 million $12,920
Sep 11, 11 PM $0.206
+0.00%
$2.35 million $12,827