Pocketcoin Historical Data

PKOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.295
+0.00%
$ 3.37 million $ 12,265
Jul 8, 11 PM $ 0.295
+0.00%
$ 3.37 million $ 12,173
Jul 8, 10 PM $ 0.295
+0.00%
$ 3.37 million $ 12,151
Jul 8, 9 PM $ 0.295
+0.00%
$ 3.37 million $ 12,077
Jul 8, 8 PM $ 0.295
+0.00%
$ 3.37 million $ 12,047
Jul 8, 7 PM $ 0.295
+0.00%
$ 3.37 million $ 11,880
Jul 8, 6 PM $ 0.295
+0.00%
$ 3.37 million $ 11,970
Jul 8, 5 PM $ 0.295
+0.00%
$ 3.37 million $ 11,992
Jul 8, 4 PM $ 0.295
+0.72%
$ 3.37 million $ 11,899
Jul 8, 3 PM $ 0.293
-0.13%
$ 3.35 million $ 11,872
Jul 8, 2 PM $ 0.293
+0.00%
$ 3.35 million $ 11,802
Jul 8, 1 PM $ 0.293
+0.00%
$ 3.35 million $ 11,834
Jul 8, 12 PM $ 0.293
+0.00%
$ 3.35 million $ 12,110
Jul 8, 11 AM $ 0.293
+0.01%
$ 3.35 million $ 11,974
Jul 8, 10 AM $ 0.293
+0.01%
$ 3.35 million $ 11,677
Jul 8, 9 AM $ 0.293
+0.01%
$ 3.35 million $ 11,372
Jul 8, 8 AM $ 0.293
-0.04%
$ 3.35 million $ 11,150
Jul 8, 7 AM $ 0.293
+0.01%
$ 3.35 million $ 10,920
Jul 8, 6 AM $ 0.293
+0.01%
$ 3.35 million $ 10,731
Jul 8, 5 AM $ 0.293
+0.01%
$ 3.35 million $ 10,566
Jul 8, 4 AM $ 0.293
+0.01%
$ 3.35 million $ 10,235
Jul 8, 3 AM $ 0.293
+0.01%
$ 3.35 million $ 9,925
Jul 8, 2 AM $ 0.293
+0.01%
$ 3.35 million $ 9,592
Jul 8, 1 AM $ 0.293
+0.02%
$ 3.35 million $ 9,269
Jul 8, 12 AM $ 0.293
+0.01%
$ 3.35 million $ 8,946
Jul 7, 11 PM $ 0.293
+0.02%
$ 3.35 million $ 8,619
Jul 7, 10 PM $ 0.293
+0.02%
$ 3.35 million $ 8,316
Jul 7, 9 PM $ 0.293
+0.03%
$ 3.35 million $ 7,996
Jul 7, 8 PM $ 0.293
+0.02%
$ 3.35 million $ 7,951
Jul 7, 7 PM $ 0.293
+0.03%
$ 3.34 million $ 7,610
Jul 7, 6 PM $ 0.293
+0.06%
$ 3.34 million $ 7,306
Jul 7, 5 PM $ 0.293
+0.03%
$ 3.34 million $ 7,704
Jul 7, 4 PM $ 0.292
-0.01%
$ 3.34 million $ 7,500
Jul 7, 3 PM $ 0.292
-0.01%
$ 3.34 million $ 7,767
Jul 7, 2 PM $ 0.293
-0.75%
$ 3.34 million $ 7,988
Jul 7, 1 PM $ 0.295
+0.00%
$ 3.37 million $ 8,064
Jul 7, 12 PM $ 0.295
-0.37%
$ 3.37 million $ 8,017
Jul 7, 11 AM $ 0.296
-0.19%
$ 3.38 million $ 8,544
Jul 7, 10 AM $ 0.296
-0.15%
$ 3.39 million $ 9,210
Jul 7, 9 AM $ 0.297
-0.11%
$ 3.39 million $ 9,862
Jul 7, 8 AM $ 0.297
-0.12%
$ 3.4 million $ 10,432
Jul 7, 7 AM $ 0.298
-0.10%
$ 3.4 million $ 10,904
Jul 7, 6 AM $ 0.298
-0.10%
$ 3.4 million $ 11,558
Jul 7, 5 AM $ 0.298
-0.09%
$ 3.41 million $ 11,952
Jul 7, 4 AM $ 0.298
-0.08%
$ 3.41 million $ 12,510
Jul 7, 3 AM $ 0.299
+0.49%
$ 3.41 million $ 13,141
Jul 7, 2 AM $ 0.297
-0.06%
$ 3.4 million $ 13,800
Jul 7, 1 AM $ 0.297
-1.12%
$ 3.4 million $ 14,447
Jul 7, 12 AM $ 0.301
-0.03%
$ 3.44 million $ 15,071
Jul 6, 11 PM $ 0.301
-0.03%
$ 3.44 million $ 15,725