Pocketcoin Historical Data

PKOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.379
-0.01%
$ 4.33 million $ 20,575
May 24, 6 AM $ 0.379
+0.00%
$ 4.33 million $ 20,663
May 24, 5 AM $ 0.379
+0.00%
$ 4.33 million $ 20,961
May 24, 4 AM $ 0.379
+0.00%
$ 4.33 million $ 21,338
May 24, 3 AM $ 0.379
+0.00%
$ 4.33 million $ 21,587
May 24, 2 AM $ 0.379
-0.01%
$ 4.33 million $ 21,651
May 24, 1 AM $ 0.379
+0.00%
$ 4.33 million $ 21,869
May 24, 12 AM $ 0.379
+0.00%
$ 4.33 million $ 21,974
May 23, 11 PM $ 0.379
+0.01%
$ 4.33 million $ 22,004
May 23, 10 PM $ 0.379
+0.01%
$ 4.33 million $ 22,342
May 23, 9 PM $ 0.379
+0.00%
$ 4.33 million $ 22,525
May 23, 8 PM $ 0.379
+0.00%
$ 4.33 million $ 22,636
May 23, 7 PM $ 0.379
+0.00%
$ 4.33 million $ 22,889
May 23, 6 PM $ 0.379
+0.00%
$ 4.33 million $ 23,135
May 23, 5 PM $ 0.379
+0.59%
$ 4.33 million $ 23,416
May 23, 4 PM $ 0.376
+1.15%
$ 4.3 million $ 23,535
May 23, 3 PM $ 0.372
+0.00%
$ 4.25 million $ 23,023
May 23, 2 PM $ 0.372
+0.00%
$ 4.25 million $ 23,250
May 23, 1 PM $ 0.372
+0.00%
$ 4.25 million $ 23,503
May 23, 12 PM $ 0.372
+0.00%
$ 4.25 million $ 23,307
May 23, 11 AM $ 0.372
+0.00%
$ 4.25 million $ 23,170
May 23, 10 AM $ 0.372
+0.00%
$ 4.25 million $ 23,063
May 23, 9 AM $ 0.372
+0.65%
$ 4.25 million $ 22,991
May 23, 8 AM $ 0.372
+0.81%
$ 4.25 million $ 22,125
May 23, 7 AM $ 0.369
+0.01%
$ 4.22 million $ 22,086
May 23, 6 AM $ 0.369
+0.00%
$ 4.22 million $ 22,148
May 23, 5 AM $ 0.369
+0.00%
$ 4.22 million $ 22,079
May 23, 4 AM $ 0.369
-0.01%
$ 4.22 million $ 21,892
May 23, 3 AM $ 0.369
-0.01%
$ 4.22 million $ 21,305
May 23, 2 AM $ 0.369
-0.01%
$ 4.22 million $ 20,688
May 23, 1 AM $ 0.369
-0.01%
$ 4.22 million $ 20,021
May 23, 12 AM $ 0.369
-0.01%
$ 4.22 million $ 19,443
May 22, 11 PM $ 0.369
-0.02%
$ 4.22 million $ 18,974
May 22, 10 PM $ 0.369
-0.02%
$ 4.22 million $ 18,239
May 22, 9 PM $ 0.369
-0.02%
$ 4.22 million $ 17,634
May 22, 8 PM $ 0.37
-0.01%
$ 4.22 million $ 17,025
May 22, 7 PM $ 0.37
-0.02%
$ 4.22 million $ 16,341
May 22, 6 PM $ 0.37
-0.04%
$ 4.22 million $ 15,560
May 22, 5 PM $ 0.37
-0.01%
$ 4.22 million $ 15,591
May 22, 4 PM $ 0.37
+0.00%
$ 4.22 million $ 15,075
May 22, 3 PM $ 0.37
+0.00%
$ 4.22 million $ 14,884
May 22, 2 PM $ 0.37
-0.61%
$ 4.22 million $ 14,844
May 22, 1 PM $ 0.372
+0.00%
$ 4.25 million $ 14,744
May 22, 12 PM $ 0.372
+0.00%
$ 4.25 million $ 15,003
May 22, 11 AM $ 0.372
+0.00%
$ 4.25 million $ 15,111
May 22, 10 AM $ 0.372
+0.00%
$ 4.25 million $ 15,163
May 22, 9 AM $ 0.372
+0.00%
$ 4.25 million $ 15,252
May 22, 8 AM $ 0.372
+0.00%
$ 4.25 million $ 15,302
May 22, 7 AM $ 0.372
+0.00%
$ 4.25 million $ 15,430
May 22, 6 AM $ 0.372
+0.00%
$ 4.25 million $ 15,365