Pocketcoin Historical Data

PKOIN Page 4
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.393
+0.00%
$ 4.48 million $ 25,403
8:03 PM $ 0.393
+0.00%
$ 4.48 million $ 25,371
8:02 PM $ 0.393
+0.00%
$ 4.48 million $ 25,371
8:01 PM $ 0.393
+0.00%
$ 4.48 million $ 25,384
8:00 PM $ 0.393
+0.00%
$ 4.48 million $ 25,462
7:59 PM $ 0.393
+0.00%
$ 4.48 million $ 25,462
7:58 PM $ 0.393
+0.00%
$ 4.48 million $ 25,456
7:57 PM $ 0.393
+0.00%
$ 4.48 million $ 25,471
7:56 PM $ 0.393
+0.00%
$ 4.48 million $ 25,471
7:55 PM $ 0.393
+0.00%
$ 4.48 million $ 25,498
7:54 PM $ 0.393
+0.00%
$ 4.48 million $ 25,530
7:53 PM $ 0.393
+0.00%
$ 4.48 million $ 25,530
7:52 PM $ 0.393
+0.00%
$ 4.48 million $ 25,511
7:51 PM $ 0.393
+0.00%
$ 4.48 million $ 25,511
7:50 PM $ 0.393
+0.00%
$ 4.48 million $ 25,515
7:49 PM $ 0.393
+0.00%
$ 4.48 million $ 25,515
7:48 PM $ 0.393
+0.00%
$ 4.48 million $ 25,558
7:47 PM $ 0.393
+0.00%
$ 4.48 million $ 25,568
7:46 PM $ 0.393
+0.00%
$ 4.48 million $ 25,568
7:45 PM $ 0.393
+0.00%
$ 4.48 million $ 25,564
7:44 PM $ 0.393
+0.00%
$ 4.48 million $ 25,561
7:43 PM $ 0.393
+0.00%
$ 4.48 million $ 25,575
7:42 PM $ 0.393
+0.00%
$ 4.48 million $ 25,575
7:41 PM $ 0.393
+0.00%
$ 4.48 million $ 25,564
7:40 PM $ 0.393
+0.00%
$ 4.48 million $ 25,564
7:39 PM $ 0.393
+0.00%
$ 4.48 million $ 25,613
7:38 PM $ 0.393
+0.00%
$ 4.48 million $ 25,613
7:37 PM $ 0.393
+0.00%
$ 4.48 million $ 25,606
7:36 PM $ 0.393
+0.00%
$ 4.48 million $ 25,606
7:35 PM $ 0.393
+0.00%
$ 4.48 million $ 25,620
7:34 PM $ 0.393
+0.00%
$ 4.48 million $ 25,665
7:33 PM $ 0.393
+0.00%
$ 4.48 million $ 25,665
7:32 PM $ 0.393
+0.00%
$ 4.48 million $ 25,666
7:31 PM $ 0.393
+0.00%
$ 4.48 million $ 25,669
7:30 PM $ 0.393
+0.00%
$ 4.48 million $ 25,669
7:29 PM $ 0.393
+0.00%
$ 4.48 million $ 25,666
7:28 PM $ 0.393
+0.00%
$ 4.48 million $ 25,636
7:27 PM $ 0.393
+0.00%
$ 4.48 million $ 25,636
7:26 PM $ 0.393
+0.00%
$ 4.48 million $ 25,634
7:25 PM $ 0.393
+0.00%
$ 4.48 million $ 25,674
7:24 PM $ 0.393
+0.00%
$ 4.48 million $ 25,674
7:23 PM $ 0.393
+0.00%
$ 4.48 million $ 25,678
7:22 PM $ 0.393
+0.00%
$ 4.48 million $ 25,680
7:21 PM $ 0.393
+0.00%
$ 4.48 million $ 25,680
7:20 PM $ 0.393
+0.00%
$ 4.48 million $ 25,707
7:19 PM $ 0.393
+0.00%
$ 4.48 million $ 25,701
7:18 PM $ 0.393
+0.00%
$ 4.48 million $ 25,765
7:17 PM $ 0.393
+0.00%
$ 4.48 million $ 25,765
7:16 PM $ 0.393
+0.00%
$ 4.48 million $ 25,737
7:15 PM $ 0.393
+0.00%
$ 4.48 million $ 25,737