Coinranking
Pocketcoin Historical Data
PKOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23 | $0.284 | +0.24% | ||
| Oct 16 | $0.285 | +0.36% | ||
| Oct 9 | $0.33 | +18.66% | ||
| Oct 2 | $0.278 | -2.21% | ||
| Sep 25 | $0.284 | +9.91% | ||
| Sep 18 | $0.249 | +9.66% | ||
| Sep 11 | $0.252 | -0.60% | ||
| Sep 4 | $0.248 | -3.96% | ||
| Aug 28 | $0.258 | -7.46% | ||
| Aug 21 | $0.292 | -13.86% | ||
| Aug 14 | $0.339 | +10.11% | ||
| Aug 7 | $0.31 | +2.04% | ||
| Jul 31 | $0.302 | +16.66% | ||
| Jul 24 | $0.259 | +2.00% | ||
| Jul 17 | $0.253 | -1.85% | ||
| Jul 10 | $0.259 | +14.81% | ||
| Jul 3 | $0.226 | +3.48% | ||
| Jun 26 | $0.217 | +1.47% | ||
| Jun 19 | $0.255 | +9.84% | ||
| Jun 12 | $0.238 | -6.21% | ||
| Jun 5 | $0.254 | -35.62% | ||
| May 29 | $0.396 | +2.33% | ||
| May 22 | $0.274 | +11.69% | ||
| May 15 | $0.243 | -4.61% | ||
| May 8 | $0.261 | -9.31% | ||
| May 1 | $0.288 | +8.69% | ||
| Apr 24 | $0.343 | -8.70% | ||
| Apr 17 | $0.373 | -1.81% | ||
| Apr 10 | $0.369 | -6.06% | ||
| Apr 3 | $0.393 | -5.62% | ||
| Mar 27 | $0.418 | +4.36% | ||
| Mar 20 | $0.396 | +0.45% | ||
| Mar 13 | $0.398 | +2.09% | ||
| Mar 6 | $0.384 | -13.70% | ||
| Feb 27 | $0.445 | -5.20% | ||
| Feb 20 | $0.467 | -3.37% | ||
| Feb 13 | $0.487 | +23.98% | ||
| Feb 6 | $0.395 | -3.57% | ||
| Jan 30 | $0.411 | +18.91% | ||
| Jan 23 | $0.37 | +4.04% | ||
| Jan 16 | $0.355 | -6.38% | ||
| Jan 9 | $0.379 | +0.96% | ||
| Jan 2 | $0.376 | -1.18% | ||
| Dec 26 | $0.38 | -17.46% | ||
| Dec 19 | $0.461 | -1.16% | ||
| Dec 12 | $0.466 | -7.90% | ||
| Dec 5 | $0.54 | -5.81% | ||
| Nov 28 | $0.573 | +2.24% | ||
| Nov 21 | $0.637 | -8.25% | ||
| Nov 14 | $0.684 | -5.46% | ||