Coinranking
Pocketcoin Historical Data
PKOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.226 | +3.48% | ||
| Jun 26 | $ 0.217 | +1.47% | ||
| Jun 19 | $ 0.255 | +9.84% | ||
| Jun 12 | $ 0.238 | -6.21% | ||
| Jun 5 | $ 0.254 | -35.62% | ||
| May 29 | $ 0.396 | +2.33% | ||
| May 22 | $ 0.274 | +11.69% | ||
| May 15 | $ 0.243 | -4.61% | ||
| May 8 | $ 0.261 | -9.31% | ||
| May 1 | $ 0.288 | +8.69% | ||
| Apr 24 | $ 0.343 | -8.70% | ||
| Apr 17 | $ 0.373 | -1.81% | ||
| Apr 10 | $ 0.369 | -6.06% | ||
| Apr 3 | $ 0.393 | -5.62% | ||
| Mar 27 | $ 0.418 | +4.36% | ||
| Mar 20 | $ 0.396 | +0.45% | ||
| Mar 13 | $ 0.398 | +2.09% | ||
| Mar 6 | $ 0.384 | -13.70% | ||
| Feb 27 | $ 0.445 | -5.20% | ||
| Feb 20 | $ 0.467 | -3.37% | ||
| Feb 13 | $ 0.487 | +23.98% | ||
| Feb 6 | $ 0.395 | -3.57% | ||
| Jan 30 | $ 0.411 | +18.91% | ||
| Jan 23 | $ 0.37 | +4.04% | ||
| Jan 16 | $ 0.355 | -6.38% | ||
| Jan 9 | $ 0.379 | +0.96% | ||
| Jan 2 | $ 0.376 | -1.18% | ||
| Dec 26 | $ 0.38 | -17.46% | ||
| Dec 19 | $ 0.461 | -1.16% | ||
| Dec 12 | $ 0.466 | -7.90% | ||
| Dec 5 | $ 0.54 | -5.81% | ||
| Nov 28 | $ 0.573 | +2.24% | ||
| Nov 21 | $ 0.637 | -8.25% | ||
| Nov 14 | $ 0.684 | -5.46% | ||
| Nov 7 | $ 0.72 | +1.34% | ||
| Oct 31 | $ 0.716 | +2.72% | ||
| Oct 24 | $ 0.69 | -4.75% | ||
| Oct 17 | $ 0.722 | -2.14% | ||
| Oct 10 | $ 0.736 | -8.11% | ||
| Oct 3 | $ 0.805 | -3.43% | ||
| Sep 26 | $ 0.836 | +7.24% | ||
| Sep 19 | $ 0.81 | -5.87% | ||
| Sep 12 | $ 0.86 | +24.49% | ||
| Sep 5 | $ 0.693 | -4.46% | ||
| Aug 29 | $ 0.725 | -3.13% | ||
| Aug 22 | $ 0.75 | -3.11% | ||