Pocketcoin Historical Data

PKOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.254
-35.62%
$ -- $ 3.29 million
May 29 $ 0.396
+2.33%
$ -- $ 4.24 million
May 22 $ 0.274
+11.69%
$ -- $ 2.66 million
May 15 $ 0.243
-4.61%
$ -- $ 1.78 million
May 8 $ 0.261
-9.31%
$ -- $ 2.75 million
May 1 $ 0.288
+8.69%
$ -- $ 2.85 million
Apr 24 $ 0.343
-8.70%
$ -- $ 12.59 million
Apr 17 $ 0.373
-1.81%
$ -- $ 11.34 million
Apr 10 $ 0.369
-6.06%
$ -- $ 9.74 million
Apr 3 $ 0.393
-5.62%
$ -- $ 14.63 million
Mar 27 $ 0.418
+4.36%
$ -- $ 16.65 million
Mar 20 $ 0.396
+0.45%
$ -- $ 13.75 million
Mar 13 $ 0.398
+2.09%
$ -- $ 12.35 million
Mar 6 $ 0.384
-13.70%
$ -- $ 13.91 million
Feb 27 $ 0.445
-5.20%
$ -- $ 12.79 million
Feb 20 $ 0.467
-3.37%
$ -- $ 15.23 million
Feb 13 $ 0.487
+23.98%
$ -- $ 17.6 million
Feb 6 $ 0.395
-3.57%
$ -- $ 23.24 million
Jan 30 $ 0.411
+18.91%
$ -- $ 22.05 million
Jan 23 $ 0.37
+4.04%
$ -- $ 18.27 million
Jan 16 $ 0.355
-6.38%
$ -- $ 24.93 million
Jan 9 $ 0.379
+0.96%
$ -- $ 19.01 million
Jan 2 $ 0.376
-1.18%
$ -- $ 25.77 million
Dec 26 $ 0.38
-17.46%
$ -- $ 30.33 million
Dec 19 $ 0.461
-1.16%
$ -- $ 20.01 million
Dec 12 $ 0.466
-7.90%
$ -- $ 24.42 million
Dec 5 $ 0.54
-5.81%
$ -- $ 28.26 million
Nov 28 $ 0.573
+2.24%
$ -- $ 22.32 million
Nov 21 $ 0.637
-8.25%
$ -- $ 16.91 million
Nov 14 $ 0.684
-5.46%
$ -- $ 15.37 million
Nov 7 $ 0.72
+1.34%
$ -- $ 17.87 million
Oct 31 $ 0.716
+2.72%
$ -- $ 18.84 million
Oct 24 $ 0.69
-4.75%
$ -- $ 20.54 million
Oct 17 $ 0.722
-2.14%
$ -- $ 19.4 million
Oct 10 $ 0.736
-8.11%
$ -- $ 16.87 million
Oct 3 $ 0.805
-3.43%
$ -- $ 15.65 million
Sep 26 $ 0.836
+7.24%
$ -- $ 22.57 million
Sep 19 $ 0.81
-5.87%
$ -- $ 18.2 million
Sep 12 $ 0.86
+24.49%
$ -- $ 18.99 million
Sep 5 $ 0.693
-4.46%
$ -- $ 20.05 million
Aug 29 $ 0.725
-3.13%
$ -- $ 13.07 million
Aug 22 $ 0.75
-3.11%
$ -- $ 15.52 million
Download