Pocketcoin Historical Data

PKOIN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.392
+0.00%
$ 4.48 million $ 22,593
Apr 26, 7 PM $ 0.392
+0.00%
$ 4.48 million $ 22,778
Apr 26, 6 PM $ 0.392
+0.00%
$ 4.48 million $ 23,180
Apr 26, 5 PM $ 0.392
-0.62%
$ 4.48 million $ 23,344
Apr 26, 4 PM $ 0.394
+0.00%
$ 4.51 million $ 23,508
Apr 26, 3 PM $ 0.394
+0.18%
$ 4.51 million $ 23,726
Apr 26, 2 PM $ 0.394
-0.01%
$ 4.5 million $ 23,925
Apr 26, 1 PM $ 0.394
+0.01%
$ 4.5 million $ 24,088
Apr 26, 12 PM $ 0.394
+0.00%
$ 4.5 million $ 24,230
Apr 26, 11 AM $ 0.394
+0.95%
$ 4.5 million $ 24,404
Apr 26, 10 AM $ 0.39
+0.00%
$ 4.46 million $ 24,093
Apr 26, 9 AM $ 0.39
+0.00%
$ 4.46 million $ 24,050
Apr 26, 8 AM $ 0.39
+0.00%
$ 4.46 million $ 24,162
Apr 26, 7 AM $ 0.39
+0.00%
$ 4.46 million $ 24,539
Apr 26, 6 AM $ 0.39
+0.00%
$ 4.46 million $ 24,549
Apr 26, 5 AM $ 0.39
+0.00%
$ 4.46 million $ 24,862
Apr 26, 4 AM $ 0.39
+0.00%
$ 4.46 million $ 24,898
Apr 26, 3 AM $ 0.39
+0.00%
$ 4.46 million $ 24,945
Apr 26, 2 AM $ 0.39
+0.00%
$ 4.46 million $ 25,161
Apr 26, 1 AM $ 0.39
+0.00%
$ 4.46 million $ 25,114
Apr 26, 12 AM $ 0.39
+0.00%
$ 4.46 million $ 25,221
Apr 25, 11 PM $ 0.39
+0.00%
$ 4.46 million $ 25,186
Apr 25, 10 PM $ 0.39
+0.00%
$ 4.46 million $ 25,200
Apr 25, 9 PM $ 0.39
+0.00%
$ 4.46 million $ 25,270
Apr 25, 8 PM $ 0.39
+0.00%
$ 4.46 million $ 25,370
Apr 25, 7 PM $ 0.39
+0.00%
$ 4.46 million $ 25,501
Apr 25, 6 PM $ 0.39
+0.00%
$ 4.46 million $ 25,402
Apr 25, 5 PM $ 0.39
+0.00%
$ 4.46 million $ 25,493
Apr 25, 4 PM $ 0.39
+0.00%
$ 4.46 million $ 25,318
Apr 25, 3 PM $ 0.39
+0.00%
$ 4.46 million $ 25,429
Apr 25, 2 PM $ 0.39
+0.00%
$ 4.46 million $ 25,309
Apr 25, 1 PM $ 0.39
+0.00%
$ 4.46 million $ 25,428
Apr 25, 12 PM $ 0.39
+0.00%
$ 4.46 million $ 25,284
Apr 25, 11 AM $ 0.39
+0.00%
$ 4.46 million $ 25,196
Apr 25, 10 AM $ 0.39
+0.00%
$ 4.46 million $ 25,057
Apr 25, 9 AM $ 0.39
+0.00%
$ 4.46 million $ 24,993
Apr 25, 8 AM $ 0.39
+0.00%
$ 4.46 million $ 24,966
Apr 25, 7 AM $ 0.39
+0.00%
$ 4.46 million $ 24,766
Apr 25, 6 AM $ 0.39
+0.00%
$ 4.46 million $ 24,755
Apr 25, 5 AM $ 0.39
+0.00%
$ 4.46 million $ 24,574
Apr 25, 4 AM $ 0.39
+0.00%
$ 4.46 million $ 24,443
Apr 25, 3 AM $ 0.39
+0.00%
$ 4.46 million $ 24,400
Apr 25, 2 AM $ 0.39
+0.00%
$ 4.46 million $ 24,085
Apr 25, 1 AM $ 0.39
+0.00%
$ 4.46 million $ 23,894
Apr 25, 12 AM $ 0.39
+0.00%
$ 4.46 million $ 23,786
Apr 24, 11 PM $ 0.39
+0.00%
$ 4.46 million $ 23,719
Apr 24, 10 PM $ 0.39
+0.00%
$ 4.46 million $ 23,687
Apr 24, 9 PM $ 0.39
+0.00%
$ 4.46 million $ 23,512
Apr 24, 8 PM $ 0.39
+0.00%
$ 4.46 million $ 23,264
Apr 24, 7 PM $ 0.39
+0.00%
$ 4.46 million $ 22,955