Pocketcoin Historical Data

PKOIN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.39
+0.00%
$ 4.46 million $ 22,955
Apr 24, 6 PM $ 0.39
+0.00%
$ 4.46 million $ 22,895
Apr 24, 5 PM $ 0.39
+0.00%
$ 4.46 million $ 22,708
Apr 24, 4 PM $ 0.39
+0.00%
$ 4.46 million $ 22,773
Apr 24, 3 PM $ 0.39
+0.00%
$ 4.46 million $ 22,470
Apr 24, 2 PM $ 0.39
+0.00%
$ 4.46 million $ 22,494
Apr 24, 1 PM $ 0.39
+0.00%
$ 4.46 million $ 22,552
Apr 24, 12 PM $ 0.39
+0.00%
$ 4.46 million $ 22,558
Apr 24, 11 AM $ 0.39
+0.00%
$ 4.46 million $ 22,687
Apr 24, 10 AM $ 0.39
+0.81%
$ 4.46 million $ 22,815
Apr 24, 9 AM $ 0.387
+0.00%
$ 4.42 million $ 22,930
Apr 24, 8 AM $ 0.387
+0.00%
$ 4.42 million $ 22,920
Apr 24, 7 AM $ 0.387
+0.01%
$ 4.42 million $ 22,994
Apr 24, 6 AM $ 0.387
+0.00%
$ 4.42 million $ 22,796
Apr 24, 5 AM $ 0.387
+0.00%
$ 4.42 million $ 22,756
Apr 24, 4 AM $ 0.387
+0.00%
$ 4.42 million $ 22,782
Apr 24, 3 AM $ 0.387
+0.00%
$ 4.42 million $ 22,735
Apr 24, 2 AM $ 0.387
+0.00%
$ 4.42 million $ 22,944
Apr 24, 1 AM $ 0.387
+0.00%
$ 4.42 million $ 23,089
Apr 24, 12 AM $ 0.387
+0.00%
$ 4.42 million $ 23,158
Apr 23, 11 PM $ 0.387
+0.00%
$ 4.42 million $ 23,222
Apr 23, 10 PM $ 0.387
+0.01%
$ 4.42 million $ 23,267
Apr 23, 9 PM $ 0.387
+0.00%
$ 4.42 million $ 23,321
Apr 23, 8 PM $ 0.387
+0.00%
$ 4.42 million $ 23,529
Apr 23, 7 PM $ 0.387
+0.00%
$ 4.42 million $ 23,752
Apr 23, 6 PM $ 0.387
+0.00%
$ 4.42 million $ 23,641
Apr 23, 5 PM $ 0.387
+0.02%
$ 4.42 million $ 23,825
Apr 23, 4 PM $ 0.387
+0.00%
$ 4.42 million $ 23,846
Apr 23, 3 PM $ 0.387
+0.00%
$ 4.42 million $ 24,044
Apr 23, 2 PM $ 0.387
+0.00%
$ 4.42 million $ 23,972
Apr 23, 1 PM $ 0.387
+0.00%
$ 4.42 million $ 24,033
Apr 23, 12 PM $ 0.387
+0.00%
$ 4.42 million $ 24,143
Apr 23, 11 AM $ 0.387
+0.00%
$ 4.42 million $ 24,038
Apr 23, 10 AM $ 0.387
+0.00%
$ 4.42 million $ 24,066
Apr 23, 9 AM $ 0.387
-0.85%
$ 4.42 million $ 24,096
Apr 23, 8 AM $ 0.39
+0.00%
$ 4.46 million $ 24,238
Apr 23, 7 AM $ 0.39
+0.00%
$ 4.46 million $ 24,178
Apr 23, 6 AM $ 0.39
+0.00%
$ 4.46 million $ 24,334
Apr 23, 5 AM $ 0.39
+0.00%
$ 4.46 million $ 24,573
Apr 23, 4 AM $ 0.39
-1.44%
$ 4.46 million $ 24,797
Apr 23, 3 AM $ 0.396
+0.00%
$ 4.52 million $ 24,929
Apr 23, 2 AM $ 0.396
+0.01%
$ 4.52 million $ 25,026
Apr 23, 1 AM $ 0.396
+0.00%
$ 4.52 million $ 25,170
Apr 23, 12 AM $ 0.396
+0.00%
$ 4.52 million $ 25,126
Apr 22, 11 PM $ 0.396
+0.00%
$ 4.52 million $ 25,113
Apr 22, 10 PM $ 0.396
+0.01%
$ 4.52 million $ 25,239
Apr 22, 9 PM $ 0.396
+0.00%
$ 4.52 million $ 25,323
Apr 22, 8 PM $ 0.396
+0.00%
$ 4.52 million $ 25,243
Apr 22, 7 PM $ 0.396
+0.00%
$ 4.52 million $ 25,309
Apr 22, 6 PM $ 0.396
+0.00%
$ 4.52 million $ 25,609