Pocketcoin Historical Data

PKOIN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.396
+0.00%
$ 4.52 million $ 25,309
Apr 22, 6 PM $ 0.396
+0.00%
$ 4.52 million $ 25,609
Apr 22, 5 PM $ 0.396
+0.00%
$ 4.52 million $ 25,753
Apr 22, 4 PM $ 0.396
+0.00%
$ 4.52 million $ 25,810
Apr 22, 3 PM $ 0.396
-0.01%
$ 4.52 million $ 25,669
Apr 22, 2 PM $ 0.396
+0.00%
$ 4.52 million $ 25,775
Apr 22, 1 PM $ 0.396
+0.00%
$ 4.52 million $ 25,813
Apr 22, 12 PM $ 0.396
+0.00%
$ 4.52 million $ 25,939
Apr 22, 11 AM $ 0.396
-0.01%
$ 4.52 million $ 25,925
Apr 22, 10 AM $ 0.396
+0.00%
$ 4.52 million $ 26,060
Apr 22, 9 AM $ 0.396
-0.01%
$ 4.52 million $ 26,012
Apr 22, 8 AM $ 0.396
+0.00%
$ 4.52 million $ 25,868
Apr 22, 7 AM $ 0.396
-0.01%
$ 4.52 million $ 26,078
Apr 22, 6 AM $ 0.396
+0.00%
$ 4.52 million $ 26,113
Apr 22, 5 AM $ 0.396
+0.00%
$ 4.52 million $ 26,142
Apr 22, 4 AM $ 0.396
+0.00%
$ 4.52 million $ 26,154
Apr 22, 3 AM $ 0.396
+0.00%
$ 4.52 million $ 25,951
Apr 22, 2 AM $ 0.396
+0.00%
$ 4.52 million $ 25,838
Apr 22, 1 AM $ 0.396
+0.00%
$ 4.52 million $ 25,705
Apr 22, 12 AM $ 0.396
+0.00%
$ 4.52 million $ 25,657
Apr 21, 11 PM $ 0.396
+0.00%
$ 4.52 million $ 25,751
Apr 21, 10 PM $ 0.396
+0.00%
$ 4.52 million $ 25,615
Apr 21, 9 PM $ 0.396
+0.00%
$ 4.52 million $ 25,574
Apr 21, 8 PM $ 0.396
+0.00%
$ 4.52 million $ 25,518
Apr 21, 7 PM $ 0.396
+0.52%
$ 4.52 million $ 25,519
Apr 21, 6 PM $ 0.394
+0.40%
$ 4.5 million $ 25,312
Apr 21, 5 PM $ 0.392
-1.87%
$ 4.48 million $ 25,148
Apr 21, 4 PM $ 0.4
+0.00%
$ 4.57 million $ 24,949
Apr 21, 3 PM $ 0.4
+0.00%
$ 4.56 million $ 25,197
Apr 21, 2 PM $ 0.4
+0.00%
$ 4.56 million $ 25,168
Apr 21, 1 PM $ 0.4
-0.01%
$ 4.57 million $ 25,119
Apr 21, 12 PM $ 0.4
-0.01%
$ 4.57 million $ 24,817
Apr 21, 11 AM $ 0.4
-0.77%
$ 4.57 million $ 24,685
Apr 21, 10 AM $ 0.403
+0.01%
$ 4.6 million $ 24,456
Apr 21, 9 AM $ 0.403
+0.00%
$ 4.6 million $ 24,205
Apr 21, 8 AM $ 0.403
+0.02%
$ 4.6 million $ 24,048
Apr 21, 7 AM $ 0.403
-0.01%
$ 4.6 million $ 23,957
Apr 21, 6 AM $ 0.403
+2.34%
$ 4.6 million $ 23,598
Apr 21, 5 AM $ 0.393
+0.00%
$ 4.49 million $ 23,312
Apr 21, 4 AM $ 0.393
+0.00%
$ 4.49 million $ 23,086
Apr 21, 3 AM $ 0.393
+0.00%
$ 4.49 million $ 23,110
Apr 21, 2 AM $ 0.393
+0.00%
$ 4.49 million $ 23,114
Apr 21, 1 AM $ 0.393
+0.00%
$ 4.49 million $ 23,083
Apr 21, 12 AM $ 0.393
+0.00%
$ 4.49 million $ 23,115
Apr 20, 11 PM $ 0.393
+0.00%
$ 4.49 million $ 22,773
Apr 20, 10 PM $ 0.393
+0.00%
$ 4.49 million $ 22,645
Apr 20, 9 PM $ 0.393
+0.00%
$ 4.49 million $ 21,865
Apr 20, 8 PM $ 0.393
+0.00%
$ 4.49 million $ 21,566
Apr 20, 7 PM $ 0.393
+0.00%
$ 4.49 million $ 21,255
Apr 20, 6 PM $ 0.393
+0.02%
$ 4.49 million $ 21,351