Pocketcoin Historical Data

PKOIN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.393
+0.02%
$ 4.49 million $ 21,351
Apr 20, 5 PM $ 0.393
+0.00%
$ 4.49 million $ 21,250
Apr 20, 4 PM $ 0.393
+0.00%
$ 4.49 million $ 21,184
Apr 20, 3 PM $ 0.393
+0.00%
$ 4.49 million $ 20,942
Apr 20, 2 PM $ 0.393
-0.81%
$ 4.49 million $ 20,995
Apr 20, 1 PM $ 0.397
+0.00%
$ 4.53 million $ 20,902
Apr 20, 12 PM $ 0.397
+0.00%
$ 4.53 million $ 20,716
Apr 20, 11 AM $ 0.397
+0.00%
$ 4.53 million $ 20,703
Apr 20, 10 AM $ 0.397
+0.00%
$ 4.53 million $ 20,590
Apr 20, 9 AM $ 0.397
+0.00%
$ 4.53 million $ 20,614
Apr 20, 8 AM $ 0.397
-0.51%
$ 4.53 million $ 20,505
Apr 20, 7 AM $ 0.399
+0.00%
$ 4.55 million $ 20,288
Apr 20, 6 AM $ 0.399
+0.00%
$ 4.55 million $ 20,154
Apr 20, 5 AM $ 0.399
+0.00%
$ 4.55 million $ 20,090
Apr 20, 4 AM $ 0.399
+0.00%
$ 4.55 million $ 19,881
Apr 20, 3 AM $ 0.399
+0.00%
$ 4.55 million $ 19,767
Apr 20, 2 AM $ 0.399
+0.00%
$ 4.55 million $ 19,511
Apr 20, 1 AM $ 0.399
+0.00%
$ 4.55 million $ 19,353
Apr 20, 12 AM $ 0.399
+0.00%
$ 4.55 million $ 19,171
Apr 19, 11 PM $ 0.399
-1.35%
$ 4.55 million $ 19,265
Apr 19, 10 PM $ 0.404
-0.02%
$ 4.62 million $ 19,069
Apr 19, 9 PM $ 0.404
+2.23%
$ 4.62 million $ 19,590
Apr 19, 8 PM $ 0.395
+0.00%
$ 4.52 million $ 19,721
Apr 19, 7 PM $ 0.395
+0.00%
$ 4.52 million $ 19,551
Apr 19, 6 PM $ 0.395
+0.00%
$ 4.52 million $ 19,175
Apr 19, 5 PM $ 0.395
+0.00%
$ 4.52 million $ 18,977
Apr 19, 4 PM $ 0.395
+0.00%
$ 4.52 million $ 19,059
Apr 19, 3 PM $ 0.395
+0.00%
$ 4.52 million $ 18,891
Apr 19, 2 PM $ 0.395
-0.29%
$ 4.52 million $ 18,682
Apr 19, 1 PM $ 0.396
+0.00%
$ 4.53 million $ 18,571
Apr 19, 12 PM $ 0.396
-0.01%
$ 4.53 million $ 18,979
Apr 19, 11 AM $ 0.396
-1.17%
$ 4.53 million $ 19,280
Apr 19, 10 AM $ 0.401
+0.00%
$ 4.58 million $ 19,611
Apr 19, 9 AM $ 0.401
+0.00%
$ 4.58 million $ 19,860
Apr 19, 8 AM $ 0.401
+0.00%
$ 4.58 million $ 20,376
Apr 19, 7 AM $ 0.401
+0.00%
$ 4.58 million $ 20,548
Apr 19, 6 AM $ 0.401
+0.00%
$ 4.58 million $ 20,931
Apr 19, 5 AM $ 0.401
+0.00%
$ 4.58 million $ 21,281
Apr 19, 4 AM $ 0.401
+0.00%
$ 4.58 million $ 21,816
Apr 19, 3 AM $ 0.401
+0.00%
$ 4.58 million $ 22,003
Apr 19, 2 AM $ 0.401
+0.00%
$ 4.58 million $ 22,310
Apr 19, 1 AM $ 0.401
+0.00%
$ 4.58 million $ 22,477
Apr 19, 12 AM $ 0.401
+0.00%
$ 4.58 million $ 22,947
Apr 18, 11 PM $ 0.401
+0.00%
$ 4.58 million $ 23,312
Apr 18, 10 PM $ 0.401
+0.00%
$ 4.58 million $ 23,789
Apr 18, 9 PM $ 0.401
+0.00%
$ 4.58 million $ 24,191
Apr 18, 8 PM $ 0.401
+0.00%
$ 4.58 million $ 24,478
Apr 18, 7 PM $ 0.401
+0.00%
$ 4.58 million $ 25,153
Apr 18, 6 PM $ 0.401
+0.00%
$ 4.58 million $ 25,764
Apr 18, 5 PM $ 0.401
+0.00%
$ 4.58 million $ 26,020