Pocketcoin Historical Data

PKOIN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.401
+0.00%
$ 4.58 million $ 26,020
Apr 18, 4 PM $ 0.401
-0.02%
$ 4.58 million $ 26,207
Apr 18, 3 PM $ 0.401
+0.25%
$ 4.58 million $ 26,515
Apr 18, 2 PM $ 0.4
+0.00%
$ 4.57 million $ 26,891
Apr 18, 1 PM $ 0.4
+0.92%
$ 4.57 million $ 26,978
Apr 18, 12 PM $ 0.397
+0.00%
$ 4.53 million $ 26,882
Apr 18, 11 AM $ 0.397
+0.00%
$ 4.53 million $ 26,672
Apr 18, 10 AM $ 0.397
+0.00%
$ 4.53 million $ 26,558
Apr 18, 9 AM $ 0.397
+0.00%
$ 4.53 million $ 26,528
Apr 18, 8 AM $ 0.397
+0.01%
$ 4.53 million $ 26,283
Apr 18, 7 AM $ 0.397
-1.25%
$ 4.53 million $ 26,336
Apr 18, 6 AM $ 0.402
+0.00%
$ 4.59 million $ 26,539
Apr 18, 5 AM $ 0.402
+0.00%
$ 4.59 million $ 26,347
Apr 18, 4 AM $ 0.402
+0.00%
$ 4.59 million $ 26,169
Apr 18, 3 AM $ 0.402
+0.00%
$ 4.59 million $ 26,250
Apr 18, 2 AM $ 0.402
+0.00%
$ 4.59 million $ 26,005
Apr 18, 1 AM $ 0.402
+0.00%
$ 4.59 million $ 26,075
Apr 18, 12 AM $ 0.402
+0.00%
$ 4.59 million $ 25,782
Apr 17, 11 PM $ 0.402
+0.00%
$ 4.59 million $ 25,468
Apr 17, 10 PM $ 0.402
+0.00%
$ 4.59 million $ 25,442
Apr 17, 9 PM $ 0.402
+0.00%
$ 4.59 million $ 25,189
Apr 17, 8 PM $ 0.402
+0.00%
$ 4.59 million $ 25,188
Apr 17, 7 PM $ 0.402
+0.00%
$ 4.59 million $ 24,822
Apr 17, 6 PM $ 0.402
+0.00%
$ 4.59 million $ 24,561
Apr 17, 5 PM $ 0.402
+0.00%
$ 4.59 million $ 24,477
Apr 17, 4 PM $ 0.402
-0.99%
$ 4.59 million $ 24,377
Apr 17, 3 PM $ 0.406
+0.00%
$ 4.63 million $ 24,287
Apr 17, 2 PM $ 0.406
+0.00%
$ 4.63 million $ 24,129
Apr 17, 1 PM $ 0.406
+0.00%
$ 4.63 million $ 24,237
Apr 17, 12 PM $ 0.406
+0.00%
$ 4.63 million $ 24,475
Apr 17, 11 AM $ 0.406
+0.00%
$ 4.63 million $ 24,483
Apr 17, 10 AM $ 0.406
+0.00%
$ 4.63 million $ 24,515
Apr 17, 9 AM $ 0.406
+0.00%
$ 4.63 million $ 23,940
Apr 17, 8 AM $ 0.406
+0.00%
$ 4.63 million $ 23,391
Apr 17, 7 AM $ 0.406
-0.11%
$ 4.63 million $ 23,064
Apr 17, 6 AM $ 0.406
+0.00%
$ 4.64 million $ 22,810
Apr 17, 5 AM $ 0.406
+0.00%
$ 4.64 million $ 23,011
Apr 17, 4 AM $ 0.406
+0.00%
$ 4.64 million $ 23,008
Apr 17, 3 AM $ 0.406
+0.00%
$ 4.64 million $ 22,930
Apr 17, 2 AM $ 0.406
+0.00%
$ 4.64 million $ 23,060
Apr 17, 1 AM $ 0.406
+0.00%
$ 4.64 million $ 23,176
Apr 17, 12 AM $ 0.406
+0.00%
$ 4.64 million $ 23,262
Apr 16, 11 PM $ 0.406
+0.00%
$ 4.64 million $ 23,522
Apr 16, 10 PM $ 0.406
+0.00%
$ 4.64 million $ 23,538
Apr 16, 9 PM $ 0.406
+0.00%
$ 4.64 million $ 23,861
Apr 16, 8 PM $ 0.406
+0.00%
$ 4.64 million $ 23,861
Apr 16, 7 PM $ 0.406
+0.00%
$ 4.64 million $ 23,986
Apr 16, 6 PM $ 0.406
+0.00%
$ 4.64 million $ 23,916
Apr 16, 5 PM $ 0.406
+0.00%
$ 4.64 million $ 24,060
Apr 16, 4 PM $ 0.406
+0.00%
$ 4.64 million $ 24,361