Pocketcoin Historical Data

PKOIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.602
-1.27%
$ 6.87 million $ 34,309
Jan 22, 3 AM $ 0.609
+0.00%
$ 6.96 million $ 34,905
Jan 22, 2 AM $ 0.609
+0.00%
$ 6.96 million $ 35,113
Jan 22, 1 AM $ 0.609
+0.00%
$ 6.96 million $ 34,967
Jan 22, 12 AM $ 0.609
+0.00%
$ 6.96 million $ 34,639
Jan 21, 11 PM $ 0.609
+0.00%
$ 6.96 million $ 34,992
Jan 21, 10 PM $ 0.609
+0.00%
$ 6.96 million $ 34,856
Jan 21, 9 PM $ 0.609
-0.54%
$ 6.96 million $ 35,030
Jan 21, 8 PM $ 0.613
+0.00%
$ 7 million $ 34,828
Jan 21, 7 PM $ 0.613
+2.24%
$ 7 million $ 35,160
Jan 21, 6 PM $ 0.599
-0.02%
$ 6.85 million $ 34,364
Jan 21, 5 PM $ 0.599
-0.01%
$ 6.85 million $ 33,314
Jan 21, 4 PM $ 0.6
-0.02%
$ 6.85 million $ 32,113
Jan 21, 3 PM $ 0.6
-0.03%
$ 6.85 million $ 31,325
Jan 21, 2 PM $ 0.6
+1.68%
$ 6.85 million $ 30,507
Jan 21, 1 PM $ 0.59
-3.13%
$ 6.8 million $ 30,061
Jan 21, 12 PM $ 0.609
+0.01%
$ 6.96 million $ 28,692
Jan 21, 11 AM $ 0.609
-0.53%
$ 6.96 million $ 27,984
Jan 21, 10 AM $ 0.612
+0.74%
$ 6.99 million $ 27,030
Jan 21, 9 AM $ 0.608
+0.00%
$ 6.94 million $ 27,171
Jan 21, 8 AM $ 0.608
+0.01%
$ 6.94 million $ 27,390
Jan 21, 7 AM $ 0.608
-0.01%
$ 6.94 million $ 27,554
Jan 21, 6 AM $ 0.608
-0.01%
$ 6.94 million $ 27,690
Jan 21, 5 AM $ 0.608
+0.00%
$ 6.94 million $ 27,920
Jan 21, 4 AM $ 0.608
-0.51%
$ 6.94 million $ 28,440
Jan 21, 3 AM $ 0.611
+0.43%
$ 6.98 million $ 28,708
Jan 21, 2 AM $ 0.608
-0.28%
$ 6.95 million $ 28,819
Jan 21, 1 AM $ 0.61
+0.00%
$ 6.97 million $ 29,157
Jan 21, 12 AM $ 0.61
-0.93%
$ 6.97 million $ 29,777
Jan 20, 11 PM $ 0.616
+0.00%
$ 7.03 million $ 29,643
Jan 20, 10 PM $ 0.616
+0.00%
$ 7.03 million $ 29,877
Jan 20, 9 PM $ 0.616
+0.00%
$ 7.03 million $ 29,949
Jan 20, 8 PM $ 0.616
-0.01%
$ 7.03 million $ 30,184
Jan 20, 7 PM $ 0.616
+1.99%
$ 7.03 million $ 30,295
Jan 20, 6 PM $ 0.604
-0.52%
$ 6.9 million $ 30,942
Jan 20, 5 PM $ 0.607
+0.00%
$ 6.93 million $ 32,229
Jan 20, 4 PM $ 0.607
-0.46%
$ 6.93 million $ 33,653
Jan 20, 3 PM $ 0.61
-1.07%
$ 6.96 million $ 34,746
Jan 20, 2 PM $ 0.616
-0.02%
$ 7.04 million $ 36,372
Jan 20, 1 PM $ 0.616
-0.02%
$ 7.04 million $ 37,769
Jan 20, 12 PM $ 0.617
-0.02%
$ 7.04 million $ 39,058
Jan 20, 11 AM $ 0.617
-0.02%
$ 7.04 million $ 40,274
Jan 20, 10 AM $ 0.61
-1.15%
$ 6.96 million $ 41,583
Jan 20, 9 AM $ 0.617
+0.00%
$ 7.05 million $ 41,757
Jan 20, 8 AM $ 0.617
+0.00%
$ 7.05 million $ 41,815
Jan 20, 7 AM $ 0.617
+0.62%
$ 7.05 million $ 42,109
Jan 20, 6 AM $ 0.613
+0.00%
$ 7 million $ 42,733
Jan 20, 5 AM $ 0.613
+0.00%
$ 7 million $ 42,762
Jan 20, 4 AM $ 0.613
+0.03%
$ 7 million $ 42,791
Jan 20, 3 AM $ 0.613
+0.00%
$ 7 million $ 43,068