Pocketcoin Historical Data

PKOIN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.406
+0.00%
$ 4.64 million $ 24,361
Apr 16, 3 PM $ 0.406
-0.01%
$ 4.64 million $ 24,480
Apr 16, 2 PM $ 0.406
+0.00%
$ 4.64 million $ 24,579
Apr 16, 1 PM $ 0.406
+0.00%
$ 4.64 million $ 24,536
Apr 16, 12 PM $ 0.406
-0.01%
$ 4.64 million $ 24,368
Apr 16, 11 AM $ 0.406
+0.00%
$ 4.64 million $ 24,606
Apr 16, 10 AM $ 0.406
+0.00%
$ 4.64 million $ 24,420
Apr 16, 9 AM $ 0.406
+0.00%
$ 4.64 million $ 25,147
Apr 16, 8 AM $ 0.406
+0.00%
$ 4.64 million $ 25,477
Apr 16, 7 AM $ 0.406
+0.00%
$ 4.64 million $ 25,523
Apr 16, 6 AM $ 0.406
+0.00%
$ 4.64 million $ 25,482
Apr 16, 5 AM $ 0.406
+0.00%
$ 4.64 million $ 25,250
Apr 16, 4 AM $ 0.406
+0.00%
$ 4.64 million $ 25,064
Apr 16, 3 AM $ 0.406
+0.00%
$ 4.64 million $ 24,835
Apr 16, 2 AM $ 0.406
+0.00%
$ 4.64 million $ 24,726
Apr 16, 1 AM $ 0.406
+0.00%
$ 4.64 million $ 24,547
Apr 16, 12 AM $ 0.406
+0.00%
$ 4.64 million $ 24,416
Apr 15, 11 PM $ 0.406
+0.00%
$ 4.64 million $ 24,128
Apr 15, 10 PM $ 0.406
+0.00%
$ 4.64 million $ 23,912
Apr 15, 9 PM $ 0.406
-0.01%
$ 4.64 million $ 23,522
Apr 15, 8 PM $ 0.406
+0.00%
$ 4.64 million $ 23,529
Apr 15, 7 PM $ 0.406
+0.00%
$ 4.64 million $ 23,250
Apr 15, 6 PM $ 0.406
+0.00%
$ 4.64 million $ 23,244
Apr 15, 5 PM $ 0.406
+0.00%
$ 4.64 million $ 23,089
Apr 15, 4 PM $ 0.406
+0.00%
$ 4.64 million $ 22,705
Apr 15, 3 PM $ 0.406
+0.01%
$ 4.64 million $ 22,643
Apr 15, 2 PM $ 0.406
+0.00%
$ 4.64 million $ 22,480
Apr 15, 1 PM $ 0.406
+0.00%
$ 4.64 million $ 22,336
Apr 15, 12 PM $ 0.406
-1.53%
$ 4.64 million $ 22,298
Apr 15, 11 AM $ 0.412
+0.00%
$ 4.71 million $ 22,118
Apr 15, 10 AM $ 0.412
+0.00%
$ 4.71 million $ 22,337
Apr 15, 9 AM $ 0.412
+2.87%
$ 4.71 million $ 22,323
Apr 15, 8 AM $ 0.401
+0.00%
$ 4.58 million $ 22,776
Apr 15, 7 AM $ 0.401
+0.00%
$ 4.58 million $ 23,022
Apr 15, 6 AM $ 0.401
+1.70%
$ 4.58 million $ 23,002
Apr 15, 5 AM $ 0.394
+0.00%
$ 4.5 million $ 23,409
Apr 15, 4 AM $ 0.394
+0.00%
$ 4.5 million $ 23,709
Apr 15, 3 AM $ 0.394
+0.00%
$ 4.5 million $ 23,900
Apr 15, 2 AM $ 0.394
+0.00%
$ 4.5 million $ 24,286
Apr 15, 1 AM $ 0.394
+0.00%
$ 4.5 million $ 24,378
Apr 15, 12 AM $ 0.394
+0.00%
$ 4.5 million $ 24,757
Apr 14, 11 PM $ 0.394
+0.00%
$ 4.5 million $ 25,157
Apr 14, 10 PM $ 0.394
+1.77%
$ 4.5 million $ 25,115
Apr 14, 9 PM $ 0.387
-1.31%
$ 4.43 million $ 25,144
Apr 14, 8 PM $ 0.393
+0.00%
$ 4.48 million $ 25,175
Apr 14, 7 PM $ 0.393
+0.00%
$ 4.48 million $ 25,462
Apr 14, 6 PM $ 0.393
+0.00%
$ 4.48 million $ 25,753
Apr 14, 5 PM $ 0.393
-0.62%
$ 4.48 million $ 25,979
Apr 14, 4 PM $ 0.395
+0.00%
$ 4.51 million $ 26,178
Apr 14, 3 PM $ 0.395
+0.00%
$ 4.51 million $ 26,317