Pocketcoin Historical Data

PKOIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.613
+0.03%
$ 7 million $ 42,791
Jan 20, 3 AM $ 0.613
+0.00%
$ 7 million $ 43,068
Jan 20, 2 AM $ 0.613
+0.00%
$ 7 million $ 43,315
Jan 20, 1 AM $ 0.613
+0.01%
$ 7 million $ 43,705
Jan 20, 12 AM $ 0.613
+0.02%
$ 7 million $ 43,890
Jan 19, 11 PM $ 0.613
+0.01%
$ 7 million $ 43,869
Jan 19, 10 PM $ 0.613
+0.01%
$ 7 million $ 44,408
Jan 19, 9 PM $ 0.613
+0.01%
$ 7 million $ 44,721
Jan 19, 8 PM $ 0.612
+0.01%
$ 7 million $ 45,185
Jan 19, 7 PM $ 0.612
-0.70%
$ 7 million $ 45,323
Jan 19, 6 PM $ 0.617
+0.00%
$ 7.05 million $ 45,204
Jan 19, 5 PM $ 0.617
+0.42%
$ 7.05 million $ 45,065
Jan 19, 4 PM $ 0.614
+0.00%
$ 7.02 million $ 45,254
Jan 19, 3 PM $ 0.614
-1.14%
$ 7.02 million $ 45,281
Jan 19, 2 PM $ 0.621
+0.00%
$ 7.1 million $ 44,736
Jan 19, 1 PM $ 0.621
+0.00%
$ 7.1 million $ 44,844
Jan 19, 12 PM $ 0.621
-0.48%
$ 7.1 million $ 45,022
Jan 19, 11 AM $ 0.624
+0.01%
$ 7.13 million $ 44,352
Jan 19, 10 AM $ 0.624
+0.00%
$ 7.13 million $ 44,506
Jan 19, 9 AM $ 0.624
+0.00%
$ 7.13 million $ 44,181
Jan 19, 8 AM $ 0.624
+0.00%
$ 7.13 million $ 43,921
Jan 19, 7 AM $ 0.624
-2.47%
$ 7.13 million $ 43,458
Jan 19, 6 AM $ 0.64
+0.00%
$ 7.31 million $ 42,515
Jan 19, 5 AM $ 0.64
+0.00%
$ 7.31 million $ 42,252
Jan 19, 4 AM $ 0.64
-0.01%
$ 7.31 million $ 41,752
Jan 19, 3 AM $ 0.64
+0.00%
$ 7.31 million $ 40,812
Jan 19, 2 AM $ 0.64
+0.00%
$ 7.31 million $ 40,158
Jan 19, 1 AM $ 0.64
-0.11%
$ 7.31 million $ 39,532
Jan 19, 12 AM $ 0.641
+0.00%
$ 7.32 million $ 39,123
Jan 18, 11 PM $ 0.641
+0.00%
$ 7.32 million $ 39,023
Jan 18, 10 PM $ 0.641
+0.00%
$ 7.32 million $ 38,140
Jan 18, 9 PM $ 0.641
+0.35%
$ 7.32 million $ 37,559
Jan 18, 8 PM $ 0.638
+0.00%
$ 7.29 million $ 36,811
Jan 18, 7 PM $ 0.638
+0.00%
$ 7.29 million $ 36,227
Jan 18, 6 PM $ 0.638
+2.62%
$ 7.29 million $ 35,768
Jan 18, 5 PM $ 0.622
-2.58%
$ 7.11 million $ 35,445
Jan 18, 4 PM $ 0.639
+0.04%
$ 7.29 million $ 34,868
Jan 18, 3 PM $ 0.638
+0.00%
$ 7.29 million $ 37,537
Jan 18, 2 PM $ 0.638
-0.51%
$ 7.29 million $ 37,605
Jan 18, 1 PM $ 0.642
-0.01%
$ 7.33 million $ 37,264
Jan 18, 12 PM $ 0.642
+0.00%
$ 7.33 million $ 36,425
Jan 18, 11 AM $ 0.642
-0.27%
$ 7.33 million $ 36,714
Jan 18, 10 AM $ 0.643
+0.01%
$ 7.35 million $ 37,696
Jan 18, 9 AM $ 0.643
-0.01%
$ 7.35 million $ 41,499
Jan 18, 8 AM $ 0.643
+0.00%
$ 7.35 million $ 42,022
Jan 18, 7 AM $ 0.643
+0.27%
$ 7.35 million $ 42,707
Jan 18, 6 AM $ 0.642
+0.00%
$ 7.33 million $ 43,015
Jan 18, 5 AM $ 0.642
+0.00%
$ 7.33 million $ 43,260
Jan 18, 4 AM $ 0.642
+0.00%
$ 7.33 million $ 44,196
Jan 18, 3 AM $ 0.642
+0.00%
$ 7.33 million $ 44,949