Pocketcoin Historical Data

PKOIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.642
+0.00%
$ 7.33 million $ 44,949
Jan 18, 2 AM $ 0.642
+0.00%
$ 7.33 million $ 45,202
Jan 18, 1 AM $ 0.642
+0.00%
$ 7.33 million $ 45,719
Jan 18, 12 AM $ 0.642
+0.00%
$ 7.33 million $ 46,058
Jan 17, 11 PM $ 0.642
+0.00%
$ 7.33 million $ 46,395
Jan 17, 10 PM $ 0.642
-0.04%
$ 7.33 million $ 46,832
Jan 17, 9 PM $ 0.642
+0.00%
$ 7.33 million $ 47,247
Jan 17, 8 PM $ 0.642
+0.00%
$ 7.33 million $ 47,777
Jan 17, 7 PM $ 0.642
+0.00%
$ 7.33 million $ 48,203
Jan 17, 6 PM $ 0.642
-0.01%
$ 7.33 million $ 48,925
Jan 17, 5 PM $ 0.642
+0.00%
$ 7.33 million $ 49,390
Jan 17, 4 PM $ 0.642
-1.52%
$ 7.33 million $ 49,899
Jan 17, 3 PM $ 0.652
-1.28%
$ 7.45 million $ 49,054
Jan 17, 2 PM $ 0.66
-0.76%
$ 7.54 million $ 48,960
Jan 17, 1 PM $ 0.665
-0.05%
$ 7.6 million $ 49,295
Jan 17, 12 PM $ 0.666
-0.52%
$ 7.6 million $ 50,225
Jan 17, 11 AM $ 0.669
+0.50%
$ 7.64 million $ 49,356
Jan 17, 10 AM $ 0.666
+4.32%
$ 7.61 million $ 48,273
Jan 17, 9 AM $ 0.638
+0.00%
$ 7.29 million $ 44,576
Jan 17, 8 AM $ 0.638
+0.00%
$ 7.29 million $ 44,072
Jan 17, 7 AM $ 0.638
+0.00%
$ 7.29 million $ 43,183
Jan 17, 6 AM $ 0.638
+0.00%
$ 7.29 million $ 42,781
Jan 17, 5 AM $ 0.638
+0.00%
$ 7.29 million $ 42,317
Jan 17, 4 AM $ 0.638
+0.00%
$ 7.29 million $ 41,114
Jan 17, 3 AM $ 0.638
+0.00%
$ 7.29 million $ 41,108
Jan 17, 2 AM $ 0.638
+0.00%
$ 7.29 million $ 40,707
Jan 17, 1 AM $ 0.638
+0.00%
$ 7.29 million $ 40,245
Jan 17, 12 AM $ 0.638
+0.00%
$ 7.29 million $ 39,559
Jan 16, 11 PM $ 0.638
+0.00%
$ 7.29 million $ 38,854
Jan 16, 10 PM $ 0.638
-0.01%
$ 7.29 million $ 39,050
Jan 16, 9 PM $ 0.638
+0.00%
$ 7.29 million $ 42,922
Jan 16, 8 PM $ 0.638
-0.48%
$ 7.29 million $ 42,410
Jan 16, 7 PM $ 0.641
+0.00%
$ 7.33 million $ 41,868
Jan 16, 6 PM $ 0.641
+0.00%
$ 7.33 million $ 41,098
Jan 16, 5 PM $ 0.641
+0.00%
$ 7.33 million $ 40,616
Jan 16, 4 PM $ 0.641
+0.01%
$ 7.33 million $ 39,863
Jan 16, 3 PM $ 0.641
+0.00%
$ 7.33 million $ 37,618
Jan 16, 2 PM $ 0.641
+0.00%
$ 7.33 million $ 37,443
Jan 16, 1 PM $ 0.641
-0.29%
$ 7.33 million $ 36,898
Jan 16, 12 PM $ 0.643
+0.00%
$ 7.35 million $ 35,819
Jan 16, 11 AM $ 0.643
+0.73%
$ 7.35 million $ 35,067
Jan 16, 10 AM $ 0.639
-0.01%
$ 7.3 million $ 34,543
Jan 16, 9 AM $ 0.639
-0.18%
$ 7.3 million $ 34,235
Jan 16, 8 AM $ 0.64
+0.02%
$ 7.31 million $ 34,217
Jan 16, 7 AM $ 0.64
-0.02%
$ 7.31 million $ 34,646
Jan 16, 6 AM $ 0.64
-0.01%
$ 7.31 million $ 34,906
Jan 16, 5 AM $ 0.64
+0.01%
$ 7.31 million $ 35,363
Jan 16, 4 AM $ 0.64
-0.84%
$ 7.31 million $ 36,031
Jan 16, 3 AM $ 0.645
+0.00%
$ 7.37 million $ 35,599
Jan 16, 2 AM $ 0.645
+0.00%
$ 7.37 million $ 35,852