Pocketcoin Historical Data

PKOIN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.395
+0.00%
$ 4.51 million $ 26,317
Apr 14, 2 PM $ 0.395
+0.00%
$ 4.51 million $ 26,398
Apr 14, 1 PM $ 0.395
+0.00%
$ 4.51 million $ 26,884
Apr 14, 12 PM $ 0.395
+0.00%
$ 4.51 million $ 26,676
Apr 14, 11 AM $ 0.395
+0.00%
$ 4.51 million $ 26,323
Apr 14, 10 AM $ 0.395
+0.00%
$ 4.51 million $ 26,098
Apr 14, 9 AM $ 0.395
-2.49%
$ 4.51 million $ 25,973
Apr 14, 8 AM $ 0.406
+0.00%
$ 4.63 million $ 25,156
Apr 14, 7 AM $ 0.406
+0.16%
$ 4.63 million $ 24,231
Apr 14, 6 AM $ 0.405
+0.00%
$ 4.63 million $ 23,699
Apr 14, 5 AM $ 0.405
+0.00%
$ 4.63 million $ 23,245
Apr 14, 4 AM $ 0.405
+0.00%
$ 4.63 million $ 22,977
Apr 14, 3 AM $ 0.405
+0.00%
$ 4.63 million $ 22,795
Apr 14, 2 AM $ 0.405
+0.00%
$ 4.63 million $ 22,215
Apr 14, 1 AM $ 0.405
+0.00%
$ 4.63 million $ 21,896
Apr 14, 12 AM $ 0.405
+0.00%
$ 4.63 million $ 21,392
Apr 13, 11 PM $ 0.405
+0.00%
$ 4.63 million $ 20,866
Apr 13, 10 PM $ 0.405
+0.00%
$ 4.63 million $ 20,975
Apr 13, 9 PM $ 0.405
+0.00%
$ 4.63 million $ 20,875
Apr 13, 8 PM $ 0.405
-0.80%
$ 4.63 million $ 20,482
Apr 13, 7 PM $ 0.408
-1.56%
$ 4.66 million $ 20,041
Apr 13, 6 PM $ 0.415
+0.00%
$ 4.74 million $ 19,641
Apr 13, 5 PM $ 0.415
+0.03%
$ 4.74 million $ 19,236
Apr 13, 4 PM $ 0.415
-0.03%
$ 4.74 million $ 19,043
Apr 13, 3 PM $ 0.415
-0.01%
$ 4.74 million $ 18,989
Apr 13, 2 PM $ 0.415
+0.02%
$ 4.74 million $ 18,741
Apr 13, 1 PM $ 0.415
-0.01%
$ 4.74 million $ 18,150
Apr 13, 12 PM $ 0.415
+0.05%
$ 4.74 million $ 18,498
Apr 13, 11 AM $ 0.415
+0.00%
$ 4.74 million $ 19,052
Apr 13, 10 AM $ 0.415
-0.01%
$ 4.74 million $ 19,330
Apr 13, 9 AM $ 0.415
-1.57%
$ 4.74 million $ 19,597
Apr 13, 8 AM $ 0.421
+4.00%
$ 4.81 million $ 20,284
Apr 13, 7 AM $ 0.405
+0.02%
$ 4.63 million $ 7,106
Apr 13, 6 AM $ 0.405
-0.80%
$ 4.63 million $ 22,032
Apr 13, 5 AM $ 0.408
-0.01%
$ 4.66 million $ 22,500
Apr 13, 4 AM $ 0.408
+0.00%
$ 4.66 million $ 22,761
Apr 13, 3 AM $ 0.408
+0.00%
$ 4.66 million $ 23,092
Apr 13, 2 AM $ 0.408
+0.82%
$ 4.66 million $ 23,716
Apr 13, 1 AM $ 0.405
+0.00%
$ 4.63 million $ 24,162
Apr 13, 12 AM $ 0.405
+0.01%
$ 4.63 million $ 24,383
Apr 12, 11 PM $ 0.405
-1.62%
$ 4.62 million $ 24,793
Apr 12, 10 PM $ 0.412
+0.00%
$ 4.7 million $ 25,112
Apr 12, 9 PM $ 0.412
+0.00%
$ 4.7 million $ 25,324
Apr 12, 8 PM $ 0.412
-0.01%
$ 4.7 million $ 25,580
Apr 12, 7 PM $ 0.412
-0.03%
$ 4.7 million $ 25,816
Apr 12, 6 PM $ 0.412
-0.02%
$ 4.7 million $ 25,513
Apr 12, 5 PM $ 0.412
-0.04%
$ 4.7 million $ 25,229
Apr 12, 4 PM $ 0.412
-3.91%
$ 4.71 million $ 26,663
Apr 12, 3 PM $ 0.429
-0.62%
$ 4.9 million $ 26,115
Apr 12, 2 PM $ 0.431
+0.15%
$ 4.93 million $ 14,756