Pocketcoin Historical Data

PKOIN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.429
-0.62%
$ 4.9 million $ 26,115
Apr 12, 2 PM $ 0.431
+0.15%
$ 4.93 million $ 14,756
Apr 12, 1 PM $ 0.431
+0.01%
$ 4.92 million $ 26,011
Apr 12, 12 PM $ 0.431
+0.00%
$ 4.92 million $ 27,382
Apr 12, 11 AM $ 0.431
+0.00%
$ 4.92 million $ 27,098
Apr 12, 10 AM $ 0.431
+0.00%
$ 4.92 million $ 27,579
Apr 12, 9 AM $ 0.431
+0.00%
$ 4.92 million $ 27,572
Apr 12, 8 AM $ 0.431
+0.00%
$ 4.92 million $ 27,448
Apr 12, 7 AM $ 0.431
+0.00%
$ 4.92 million $ 27,497
Apr 12, 6 AM $ 0.431
+0.00%
$ 4.92 million $ 27,419
Apr 12, 5 AM $ 0.431
+0.00%
$ 4.92 million $ 27,284
Apr 12, 4 AM $ 0.431
+0.00%
$ 4.92 million $ 27,236
Apr 12, 3 AM $ 0.431
+0.00%
$ 4.92 million $ 27,176
Apr 12, 2 AM $ 0.431
+0.00%
$ 4.92 million $ 26,935
Apr 12, 1 AM $ 0.431
+0.00%
$ 4.92 million $ 26,745
Apr 12, 12 AM $ 0.431
+0.00%
$ 4.92 million $ 26,907
Apr 11, 11 PM $ 0.431
-2.01%
$ 4.92 million $ 26,839
Apr 11, 10 PM $ 0.44
+0.01%
$ 5.02 million $ 26,597
Apr 11, 9 PM $ 0.44
-0.01%
$ 5.02 million $ 26,732
Apr 11, 8 PM $ 0.44
+0.73%
$ 5.02 million $ 26,895
Apr 11, 7 PM $ 0.436
-0.01%
$ 4.99 million $ 27,086
Apr 11, 6 PM $ 0.436
-0.01%
$ 4.99 million $ 27,701
Apr 11, 5 PM $ 0.436
+2.10%
$ 4.99 million $ 28,124
Apr 11, 4 PM $ 0.427
-2.29%
$ 4.88 million $ 16,549
Apr 11, 3 PM $ 0.438
+0.00%
$ 5 million $ 17,103
Apr 11, 2 PM $ 0.438
+2.34%
$ 5 million $ 17,818
Apr 11, 1 PM $ 0.427
-1.16%
$ 4.88 million $ 17,777
Apr 11, 12 PM $ 0.432
+0.00%
$ 4.94 million $ 17,455
Apr 11, 11 AM $ 0.432
-0.79%
$ 4.94 million $ 17,215
Apr 11, 10 AM $ 0.436
-0.01%
$ 4.98 million $ 26,368
Apr 11, 9 AM $ 0.436
-0.03%
$ 4.98 million $ 25,958
Apr 11, 8 AM $ 0.436
-0.01%
$ 4.98 million $ 25,276
Apr 11, 7 AM $ 0.436
+0.00%
$ 4.98 million $ 24,948
Apr 11, 6 AM $ 0.436
-0.01%
$ 4.98 million $ 24,812
Apr 11, 5 AM $ 0.436
+0.01%
$ 4.98 million $ 24,535
Apr 11, 4 AM $ 0.436
-0.01%
$ 4.98 million $ 24,947
Apr 11, 3 AM $ 0.436
-0.01%
$ 4.98 million $ 25,049
Apr 11, 2 AM $ 0.436
+0.00%
$ 4.98 million $ 25,323
Apr 11, 1 AM $ 0.436
-0.01%
$ 4.98 million $ 25,534
Apr 11, 12 AM $ 0.436
+0.00%
$ 4.98 million $ 25,714
Apr 10, 11 PM $ 0.436
+0.00%
$ 4.98 million $ 25,831
Apr 10, 10 PM $ 0.436
+0.01%
$ 4.98 million $ 25,966
Apr 10, 9 PM $ 0.436
+2.47%
$ 4.98 million $ 26,066
Apr 10, 8 PM $ 0.426
+0.03%
$ 4.86 million $ 25,955
Apr 10, 7 PM $ 0.426
-0.01%
$ 4.86 million $ 25,622
Apr 10, 6 PM $ 0.426
-0.97%
$ 4.86 million $ 25,790
Apr 10, 5 PM $ 0.43
-0.02%
$ 4.91 million $ 26,052
Apr 10, 4 PM $ 0.43
+0.43%
$ 4.91 million $ 26,090
Apr 10, 3 PM $ 0.428
-3.09%
$ 4.89 million $ 26,001
Apr 10, 2 PM $ 0.442
+0.00%
$ 5.05 million $ 25,530