Pocketcoin Historical Data

PKOIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.645
+0.00%
$ 7.37 million $ 35,599
Jan 16, 2 AM $ 0.645
+0.00%
$ 7.37 million $ 35,852
Jan 16, 1 AM $ 0.645
+0.00%
$ 7.37 million $ 35,998
Jan 16, 12 AM $ 0.645
+0.00%
$ 7.37 million $ 36,506
Jan 15, 11 PM $ 0.645
-1.18%
$ 7.37 million $ 36,753
Jan 15, 10 PM $ 0.649
+1.04%
$ 7.42 million $ 36,965
Jan 15, 9 PM $ 0.643
+0.00%
$ 7.34 million $ 33,187
Jan 15, 8 PM $ 0.643
+0.00%
$ 7.34 million $ 37,742
Jan 15, 7 PM $ 0.643
+0.00%
$ 7.34 million $ 38,041
Jan 15, 6 PM $ 0.643
-0.11%
$ 7.34 million $ 38,336
Jan 15, 5 PM $ 0.643
+0.00%
$ 7.35 million $ 38,561
Jan 15, 4 PM $ 0.643
+0.00%
$ 7.35 million $ 38,778
Jan 15, 3 PM $ 0.643
+0.00%
$ 7.35 million $ 39,298
Jan 15, 2 PM $ 0.643
+0.00%
$ 7.35 million $ 39,398
Jan 15, 1 PM $ 0.643
+0.53%
$ 7.35 million $ 39,463
Jan 15, 12 PM $ 0.64
+0.01%
$ 7.31 million $ 40,166
Jan 15, 11 AM $ 0.64
-0.33%
$ 7.31 million $ 41,217
Jan 15, 10 AM $ 0.642
+0.01%
$ 7.33 million $ 41,801
Jan 15, 9 AM $ 0.642
+0.01%
$ 7.33 million $ 41,980
Jan 15, 8 AM $ 0.642
-0.45%
$ 7.33 million $ 41,799
Jan 15, 7 AM $ 0.645
+0.00%
$ 7.37 million $ 41,795
Jan 15, 6 AM $ 0.645
+0.00%
$ 7.37 million $ 41,456
Jan 15, 5 AM $ 0.645
+0.00%
$ 7.37 million $ 41,422
Jan 15, 4 AM $ 0.645
+0.00%
$ 7.37 million $ 40,730
Jan 15, 3 AM $ 0.645
+0.00%
$ 7.37 million $ 40,566
Jan 15, 2 AM $ 0.645
+0.00%
$ 7.37 million $ 40,539
Jan 15, 1 AM $ 0.645
+0.00%
$ 7.37 million $ 40,316
Jan 15, 12 AM $ 0.645
+0.00%
$ 7.37 million $ 39,915
Jan 14, 11 PM $ 0.645
+0.03%
$ 7.37 million $ 39,856
Jan 14, 10 PM $ 0.645
+0.07%
$ 7.37 million $ 42,982
Jan 14, 9 PM $ 0.644
+0.17%
$ 7.36 million $ 42,168
Jan 14, 8 PM $ 0.643
+0.00%
$ 7.35 million $ 37,176
Jan 14, 7 PM $ 0.643
+0.00%
$ 7.35 million $ 36,231
Jan 14, 6 PM $ 0.643
+0.00%
$ 7.35 million $ 35,141
Jan 14, 5 PM $ 0.643
+0.00%
$ 7.35 million $ 35,189
Jan 14, 4 PM $ 0.643
+0.35%
$ 7.35 million $ 35,398
Jan 14, 3 PM $ 0.641
+0.00%
$ 7.32 million $ 34,927
Jan 14, 2 PM $ 0.641
+0.00%
$ 7.32 million $ 34,948
Jan 14, 1 PM $ 0.641
+0.01%
$ 7.32 million $ 34,547
Jan 14, 12 PM $ 0.641
+3.22%
$ 7.32 million $ 33,334
Jan 14, 11 AM $ 0.621
+0.00%
$ 7.09 million $ 32,322
Jan 14, 10 AM $ 0.621
+0.00%
$ 7.09 million $ 32,185
Jan 14, 9 AM $ 0.621
+0.00%
$ 7.09 million $ 32,536
Jan 14, 8 AM $ 0.621
-0.93%
$ 7.09 million $ 32,706
Jan 14, 7 AM $ 0.627
-0.01%
$ 7.16 million $ 33,053
Jan 14, 6 AM $ 0.627
-2.27%
$ 7.16 million $ 33,315
Jan 14, 5 AM $ 0.641
+0.00%
$ 7.33 million $ 33,144
Jan 14, 4 AM $ 0.641
+0.00%
$ 7.33 million $ 33,862
Jan 14, 3 AM $ 0.641
+0.00%
$ 7.33 million $ 33,919
Jan 14, 2 AM $ 0.641
+0.00%
$ 7.33 million $ 34,047