Pocketcoin Historical Data

PKOIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.641
+0.00%
$ 7.33 million $ 34,047
Jan 14, 1 AM $ 0.641
+0.00%
$ 7.33 million $ 34,136
Jan 14, 12 AM $ 0.641
+0.00%
$ 7.33 million $ 34,392
Jan 13, 11 PM $ 0.641
+0.96%
$ 7.33 million $ 34,445
Jan 13, 10 PM $ 0.635
-0.93%
$ 7.26 million $ 31,204
Jan 13, 9 PM $ 0.641
-1.19%
$ 7.32 million $ 31,115
Jan 13, 8 PM $ 0.649
-0.03%
$ 7.41 million $ 32,117
Jan 13, 7 PM $ 0.649
-0.02%
$ 7.42 million $ 32,970
Jan 13, 6 PM $ 0.649
+1.24%
$ 7.42 million $ 34,238
Jan 13, 5 PM $ 0.641
+0.48%
$ 7.33 million $ 34,183
Jan 13, 4 PM $ 0.638
+0.00%
$ 7.29 million $ 34,236
Jan 13, 3 PM $ 0.638
+0.00%
$ 7.29 million $ 34,480
Jan 13, 2 PM $ 0.638
+0.77%
$ 7.29 million $ 34,621
Jan 13, 1 PM $ 0.633
+0.02%
$ 7.24 million $ 35,212
Jan 13, 12 PM $ 0.633
+0.01%
$ 7.23 million $ 36,357
Jan 13, 11 AM $ 0.633
-1.28%
$ 7.23 million $ 37,421
Jan 13, 10 AM $ 0.641
+0.00%
$ 7.33 million $ 38,126
Jan 13, 9 AM $ 0.641
+0.00%
$ 7.33 million $ 38,279
Jan 13, 8 AM $ 0.641
+0.57%
$ 7.33 million $ 38,602
Jan 13, 7 AM $ 0.638
+0.00%
$ 7.29 million $ 38,413
Jan 13, 6 AM $ 0.638
+0.00%
$ 7.29 million $ 38,579
Jan 13, 5 AM $ 0.638
+0.00%
$ 7.29 million $ 38,741
Jan 13, 4 AM $ 0.638
+0.00%
$ 7.29 million $ 38,645
Jan 13, 3 AM $ 0.638
+0.00%
$ 7.29 million $ 38,856
Jan 13, 2 AM $ 0.638
+0.00%
$ 7.29 million $ 38,653
Jan 13, 1 AM $ 0.638
+0.00%
$ 7.29 million $ 38,892
Jan 13, 12 AM $ 0.638
+0.00%
$ 7.29 million $ 39,005
Jan 12, 11 PM $ 0.638
+0.00%
$ 7.29 million $ 39,296
Jan 12, 10 PM $ 0.638
+0.00%
$ 7.29 million $ 39,565
Jan 12, 9 PM $ 0.638
+0.00%
$ 7.29 million $ 39,886
Jan 12, 8 PM $ 0.638
+0.00%
$ 7.29 million $ 39,897
Jan 12, 7 PM $ 0.638
+0.00%
$ 7.29 million $ 40,291
Jan 12, 6 PM $ 0.638
+0.00%
$ 7.29 million $ 40,159
Jan 12, 5 PM $ 0.638
+0.00%
$ 7.29 million $ 40,104
Jan 12, 4 PM $ 0.638
+0.00%
$ 7.29 million $ 40,172
Jan 12, 3 PM $ 0.638
+0.00%
$ 7.29 million $ 40,347
Jan 12, 2 PM $ 0.638
-0.46%
$ 7.29 million $ 40,464
Jan 12, 1 PM $ 0.641
+0.00%
$ 7.32 million $ 40,360
Jan 12, 12 PM $ 0.641
+0.00%
$ 7.32 million $ 40,366
Jan 12, 11 AM $ 0.641
+0.00%
$ 7.32 million $ 40,310
Jan 12, 10 AM $ 0.641
+0.00%
$ 7.32 million $ 40,239
Jan 12, 9 AM $ 0.641
+0.00%
$ 7.32 million $ 40,154
Jan 12, 8 AM $ 0.641
+0.00%
$ 7.32 million $ 39,990
Jan 12, 7 AM $ 0.641
+0.00%
$ 7.32 million $ 39,891
Jan 12, 6 AM $ 0.641
+0.78%
$ 7.32 million $ 39,710
Jan 12, 5 AM $ 0.636
+0.00%
$ 7.26 million $ 39,643
Jan 12, 4 AM $ 0.636
+0.00%
$ 7.26 million $ 39,501
Jan 12, 3 AM $ 0.636
+0.00%
$ 7.26 million $ 39,394
Jan 12, 2 AM $ 0.636
-0.52%
$ 7.26 million $ 39,365
Jan 12, 1 AM $ 0.639
+0.01%
$ 7.3 million $ 39,409