Pocketcoin Historical Data

PKOIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.636
-0.52%
$ 7.26 million $ 39,365
Jan 12, 1 AM $ 0.639
+0.01%
$ 7.3 million $ 39,409
Jan 12, 12 AM $ 0.639
+0.00%
$ 7.3 million $ 39,500
Jan 11, 11 PM $ 0.639
+0.00%
$ 7.3 million $ 39,317
Jan 11, 10 PM $ 0.639
+0.00%
$ 7.3 million $ 39,030
Jan 11, 9 PM $ 0.639
+0.00%
$ 7.3 million $ 38,519
Jan 11, 8 PM $ 0.639
+0.00%
$ 7.3 million $ 38,233
Jan 11, 7 PM $ 0.639
+0.00%
$ 7.3 million $ 38,105
Jan 11, 6 PM $ 0.639
+0.00%
$ 7.3 million $ 38,234
Jan 11, 5 PM $ 0.639
+0.00%
$ 7.3 million $ 38,323
Jan 11, 4 PM $ 0.639
+0.00%
$ 7.3 million $ 38,179
Jan 11, 3 PM $ 0.639
+0.00%
$ 7.3 million $ 38,166
Jan 11, 2 PM $ 0.639
+0.00%
$ 7.3 million $ 38,069
Jan 11, 1 PM $ 0.639
+0.00%
$ 7.3 million $ 38,216
Jan 11, 12 PM $ 0.639
+0.00%
$ 7.3 million $ 38,217
Jan 11, 11 AM $ 0.639
+0.01%
$ 7.3 million $ 38,444
Jan 11, 10 AM $ 0.639
-0.38%
$ 7.3 million $ 38,204
Jan 11, 9 AM $ 0.641
+0.16%
$ 7.33 million $ 38,454
Jan 11, 8 AM $ 0.64
+1.14%
$ 7.31 million $ 38,723
Jan 11, 7 AM $ 0.633
+0.00%
$ 7.23 million $ 38,589
Jan 11, 6 AM $ 0.633
-0.06%
$ 7.23 million $ 38,755
Jan 11, 5 AM $ 0.633
+0.00%
$ 7.24 million $ 38,720
Jan 11, 4 AM $ 0.633
-0.30%
$ 7.24 million $ 38,762
Jan 11, 3 AM $ 0.635
+0.00%
$ 7.26 million $ 39,053
Jan 11, 2 AM $ 0.635
+0.00%
$ 7.26 million $ 39,113
Jan 11, 1 AM $ 0.635
+0.00%
$ 7.26 million $ 38,940
Jan 11, 12 AM $ 0.635
+0.00%
$ 7.26 million $ 38,850
Jan 10, 11 PM $ 0.635
+0.00%
$ 7.26 million $ 38,871
Jan 10, 10 PM $ 0.635
+0.00%
$ 7.26 million $ 39,066
Jan 10, 9 PM $ 0.635
+0.00%
$ 7.26 million $ 39,263
Jan 10, 8 PM $ 0.635
+0.00%
$ 7.26 million $ 39,369
Jan 10, 7 PM $ 0.635
+0.00%
$ 7.26 million $ 39,544
Jan 10, 6 PM $ 0.635
+0.00%
$ 7.26 million $ 39,768
Jan 10, 5 PM $ 0.635
+0.00%
$ 7.26 million $ 39,927
Jan 10, 4 PM $ 0.635
+0.00%
$ 7.26 million $ 39,720
Jan 10, 3 PM $ 0.635
-0.56%
$ 7.26 million $ 39,833
Jan 10, 2 PM $ 0.639
+0.00%
$ 7.3 million $ 39,908
Jan 10, 1 PM $ 0.639
+0.00%
$ 7.3 million $ 40,064
Jan 10, 12 PM $ 0.639
+0.00%
$ 7.3 million $ 40,045
Jan 10, 11 AM $ 0.639
+0.00%
$ 7.3 million $ 39,820
Jan 10, 10 AM $ 0.639
+0.00%
$ 7.3 million $ 39,962
Jan 10, 9 AM $ 0.639
+0.00%
$ 7.3 million $ 39,574
Jan 10, 8 AM $ 0.639
+0.00%
$ 7.3 million $ 39,404
Jan 10, 7 AM $ 0.639
+0.00%
$ 7.3 million $ 39,476
Jan 10, 6 AM $ 0.639
+0.00%
$ 7.3 million $ 39,326
Jan 10, 5 AM $ 0.639
+0.00%
$ 7.3 million $ 39,177
Jan 10, 4 AM $ 0.639
+0.00%
$ 7.3 million $ 39,150
Jan 10, 3 AM $ 0.639
+0.00%
$ 7.3 million $ 38,869
Jan 10, 2 AM $ 0.639
+0.00%
$ 7.3 million $ 39,030
Jan 10, 1 AM $ 0.639
+0.00%
$ 7.3 million $ 39,229