Coinranking
Pocketcoin Historical Data
PKOIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2026 | $0.475 | -4.11% | ||
| Mar 3, 2026 | $0.495 | -0.35% | ||
| Mar 2, 2026 | $0.497 | +0.91% | ||
| Mar 1, 2026 | $0.493 | -1.60% | ||
| Feb 28, 2026 | $0.501 | +0.46% | ||
| Feb 27, 2026 | $0.498 | -0.11% | ||
| Feb 26, 2026 | $0.499 | -0.23% | ||
| Feb 25, 2026 | $0.5 | -1.01% | ||
| Feb 24, 2026 | $0.505 | +1.26% | ||
| Feb 23, 2026 | $0.499 | -0.25% | ||
| Feb 22, 2026 | $0.5 | +1.03% | ||
| Feb 21, 2026 | $0.495 | -1.66% | ||
| Feb 20, 2026 | $0.503 | +0.33% | ||
| Feb 19, 2026 | $0.502 | -1.31% | ||
| Feb 18, 2026 | $0.508 | +0.08% | ||
| Feb 17, 2026 | $0.508 | -0.79% | ||
| Feb 16, 2026 | $0.512 | +0.79% | ||
| Feb 15, 2026 | $0.508 | -0.65% | ||
| Feb 14, 2026 | $0.511 | -0.43% | ||
| Feb 13, 2026 | $0.514 | -0.16% | ||
| Feb 12, 2026 | $0.514 | +0.36% | ||
| Feb 11, 2026 | $0.513 | +1.18% | ||
| Feb 10, 2026 | $0.507 | -3.31% | ||
| Feb 9, 2026 | $0.524 | +0.71% | ||
| Feb 8, 2026 | $0.52 | -0.03% | ||
| Feb 7, 2026 | $0.52 | +1.34% | ||
| Feb 6, 2026 | $0.514 | +5.57% | ||
| Feb 5, 2026 | $0.486 | -6.45% | ||
| Feb 4, 2026 | $0.52 | -0.64% | ||
| Feb 3, 2026 | $0.523 | +0.90% | ||
| Feb 2, 2026 | $0.519 | -6.88% | ||
| Feb 1, 2026 | $0.557 | -1.73% | ||
| Jan 31, 2026 | $0.567 | -2.88% | ||
| Jan 30, 2026 | $0.584 | +0.67% | ||
| Jan 29, 2026 | $0.58 | -2.51% | ||
| Jan 28, 2026 | $0.595 | +0.95% | ||
| Jan 27, 2026 | $0.589 | -2.07% | ||
| Jan 26, 2026 | $0.601 | -0.50% | ||
| Jan 25, 2026 | $0.604 | +0.27% | ||
| Jan 24, 2026 | $0.603 | -2.15% | ||
| Jan 23, 2026 | $0.616 | +0.28% | ||
| Jan 22, 2026 | $0.614 | +0.80% | ||
| Jan 21, 2026 | $0.609 | -1.01% | ||
| Jan 20, 2026 | $0.616 | +0.49% | ||
| Jan 19, 2026 | $0.613 | -4.37% | ||
| Jan 18, 2026 | $0.641 | -0.16% | ||
| Jan 17, 2026 | $0.642 | +0.53% | ||
| Jan 16, 2026 | $0.638 | -1.06% | ||
| Jan 15, 2026 | $0.645 | +0.03% | ||
| Jan 14, 2026 | $0.645 | +0.56% | ||