Pocketcoin Historical Data

PKOIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.721
-0.48%
$ 8.24 million $ 40,767
Sep 25, 2025 $ 0.724
-0.25%
$ 8.27 million $ 45,989
Sep 24, 2025 $ 0.726
+0.62%
$ 8.3 million $ 35,177
Sep 23, 2025 $ 0.722
-0.03%
$ 8.24 million $ 47,676
Sep 22, 2025 $ 0.722
+0.77%
$ 8.25 million $ 36,049
Sep 21, 2025 $ 0.716
-1.24%
$ 8.18 million $ 45,577
Sep 20, 2025 $ 0.725
-1.10%
$ 8.29 million $ 41,339
Sep 19, 2025 $ 0.734
-0.01%
$ 8.38 million $ 41,920
Sep 18, 2025 $ 0.734
+1.54%
$ 8.38 million $ 45,200
Sep 17, 2025 $ 0.723
-0.15%
$ 8.25 million $ 37,008
Sep 16, 2025 $ 0.724
-0.56%
$ 8.27 million $ 41,253
Sep 15, 2025 $ 0.728
-1.13%
$ 8.31 million $ 31,320
Sep 14, 2025 $ 0.736
-0.28%
$ 8.41 million $ 25,839
Sep 13, 2025 $ 0.738
+0.57%
$ 8.44 million $ 45,284
Sep 12, 2025 $ 0.734
+2.59%
$ 8.39 million $ 44,390
Sep 11, 2025 $ 0.716
-1.42%
$ 8.18 million $ 34,956
Sep 10, 2025 $ 0.726
+3.40%
$ 8.29 million $ 33,907
Sep 9, 2025 $ 0.702
+1.00%
$ 8.02 million $ 21,916
Sep 8, 2025 $ 0.695
-0.32%
$ 7.94 million $ 38,672
Sep 7, 2025 $ 0.697
-2.93%
$ 7.97 million $ 51,418
Sep 6, 2025 $ 0.718
-2.43%
$ 8.21 million $ 50,683
Sep 5, 2025 $ 0.742
-2.73%
$ 8.48 million $ 35,466
Sep 4, 2025 $ 0.751
-0.99%
$ 8.71 million $ 58,573
Sep 3, 2025 $ 0.758
+0.66%
$ 8.66 million $ 60,695
Sep 2, 2025 $ 0.753
+1.15%
$ 8.6 million $ 46,673
Sep 1, 2025 $ 0.745
-2.76%
$ 8.51 million $ 41,647
Aug 31, 2025 $ 0.766
-1.52%
$ 8.75 million $ 59,659
Aug 30, 2025 $ 0.777
-2.26%
$ 8.88 million $ 67,112
Aug 29, 2025 $ 0.795
-0.11%
$ 9.09 million $ 49,814
Aug 28, 2025 $ 0.796
+0.99%
$ 9.1 million $ 53,602
Aug 27, 2025 $ 0.788
+1.81%
$ 9.01 million $ 48,441
Aug 26, 2025 $ 0.775
-1.06%
$ 8.85 million $ 47,499
Aug 25, 2025 $ 0.783
-0.49%
$ 8.94 million $ 53,707
Aug 24, 2025 $ 0.787
-0.45%
$ 8.99 million $ 56,995
Aug 23, 2025 $ 0.79
-0.66%
$ 9.03 million $ 51,287
Aug 22, 2025 $ 0.796
-0.33%
$ 9.09 million $ 46,220
Aug 21, 2025 $ 0.798
+0.47%
$ 9.12 million $ 61,041
Aug 20, 2025 $ 0.794
-1.26%
$ 9.07 million $ 66,011
Aug 19, 2025 $ 0.805
-0.63%
$ 9.19 million $ 43,686
Aug 18, 2025 $ 0.81
-2.11%
$ 9.25 million $ 59,595
Aug 17, 2025 $ 0.827
-1.18%
$ 9.45 million $ 68,363
Aug 16, 2025 $ 0.837
+0.53%
$ 9.56 million $ 67,065
Aug 15, 2025 $ 0.833
-1.67%
$ 9.51 million $ 63,360
Aug 14, 2025 $ 0.847
-3.12%
$ 9.67 million $ 62,448
Aug 13, 2025 $ 0.874
+0.11%
$ 9.98 million $ 56,725
Aug 12, 2025 $ 0.873
+0.40%
$ 9.97 million $ 49,825
Aug 11, 2025 $ 0.87
+0.42%
$ 9.93 million $ 63,411
Aug 10, 2025 $ 0.866
-3.47%
$ 9.89 million $ 70,549
Aug 9, 2025 $ 0.897
-0.19%
$ 10.25 million $ 66,409
Aug 8, 2025 $ 0.899
+0.96%
$ 10.27 million $ 62,799