Pocketcoin Historical Data

PKOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.442
+1.11%
$ 5.05 million $ 27,452
Apr 6, 2 PM $ 0.437
+0.00%
$ 4.99 million $ 28,142
Apr 6, 1 PM $ 0.437
-0.29%
$ 4.99 million $ 28,374
Apr 6, 12 PM $ 0.438
+0.00%
$ 5.01 million $ 27,989
Apr 6, 11 AM $ 0.438
-0.37%
$ 5.01 million $ 27,899
Apr 6, 10 AM $ 0.44
+0.00%
$ 5.03 million $ 28,380
Apr 6, 9 AM $ 0.44
+2.56%
$ 5.03 million $ 29,002
Apr 6, 8 AM $ 0.429
+0.02%
$ 4.9 million $ 29,331
Apr 6, 7 AM $ 0.429
-1.63%
$ 4.9 million $ 29,065
Apr 6, 6 AM $ 0.436
+0.00%
$ 4.98 million $ 27,838
Apr 6, 5 AM $ 0.436
+0.00%
$ 4.98 million $ 27,625
Apr 6, 4 AM $ 0.436
+0.00%
$ 4.98 million $ 27,627
Apr 6, 3 AM $ 0.436
+0.00%
$ 4.98 million $ 27,577
Apr 6, 2 AM $ 0.436
+0.00%
$ 4.98 million $ 27,392
Apr 6, 1 AM $ 0.436
+0.00%
$ 4.98 million $ 27,442
Apr 6, 12 AM $ 0.436
+0.00%
$ 4.98 million $ 27,015
Apr 5, 11 PM $ 0.436
+0.00%
$ 4.98 million $ 26,845
Apr 5, 10 PM $ 0.436
+0.00%
$ 4.98 million $ 26,900
Apr 5, 9 PM $ 0.436
+0.00%
$ 4.98 million $ 26,641
Apr 5, 8 PM $ 0.436
+0.00%
$ 4.98 million $ 26,280
Apr 5, 7 PM $ 0.436
+0.00%
$ 4.98 million $ 26,049
Apr 5, 6 PM $ 0.436
+0.00%
$ 4.98 million $ 25,985
Apr 5, 5 PM $ 0.436
+0.00%
$ 4.98 million $ 25,716
Apr 5, 4 PM $ 0.436
+0.00%
$ 4.98 million $ 25,355
Apr 5, 3 PM $ 0.436
+0.01%
$ 4.98 million $ 25,263
Apr 5, 2 PM $ 0.436
+0.00%
$ 4.98 million $ 24,905
Apr 5, 1 PM $ 0.436
+1.00%
$ 4.98 million $ 24,789
Apr 5, 12 PM $ 0.432
+0.01%
$ 4.93 million $ 24,741
Apr 5, 11 AM $ 0.432
+0.01%
$ 4.93 million $ 25,017
Apr 5, 10 AM $ 0.432
+0.00%
$ 4.93 million $ 24,994
Apr 5, 9 AM $ 0.432
-0.01%
$ 4.93 million $ 25,162
Apr 5, 8 AM $ 0.432
+0.01%
$ 4.93 million $ 25,440
Apr 5, 7 AM $ 0.432
-1.68%
$ 4.93 million $ 25,833
Apr 5, 6 AM $ 0.439
+0.00%
$ 5.02 million $ 25,934
Apr 5, 5 AM $ 0.439
+0.00%
$ 5.02 million $ 26,149
Apr 5, 4 AM $ 0.439
+0.00%
$ 5.02 million $ 26,220
Apr 5, 3 AM $ 0.439
+0.00%
$ 5.02 million $ 26,389
Apr 5, 2 AM $ 0.439
+0.00%
$ 5.02 million $ 26,634
Apr 5, 1 AM $ 0.439
+0.00%
$ 5.02 million $ 26,770
Apr 5, 12 AM $ 0.439
+0.00%
$ 5.02 million $ 27,014
Apr 4, 11 PM $ 0.439
+0.00%
$ 5.02 million $ 27,243
Apr 4, 10 PM $ 0.439
-0.68%
$ 5.02 million $ 27,325
Apr 4, 9 PM $ 0.442
+0.00%
$ 5.05 million $ 27,644
Apr 4, 8 PM $ 0.442
-0.74%
$ 5.05 million $ 28,025
Apr 4, 7 PM $ 0.445
+0.00%
$ 5.09 million $ 28,377
Apr 4, 6 PM $ 0.445
+0.00%
$ 5.09 million $ 28,907
Apr 4, 5 PM $ 0.445
+0.00%
$ 5.09 million $ 29,102
Apr 4, 4 PM $ 0.445
+1.89%
$ 5.09 million $ 29,313
Apr 4, 3 PM $ 0.437
+0.00%
$ 4.99 million $ 29,372
Apr 4, 2 PM $ 0.437
+0.00%
$ 4.99 million $ 29,573