Pocketcoin Historical Data

PKOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.372
+0.00%
$ 4.25 million $ 15,365
May 22, 5 AM $ 0.372
+0.00%
$ 4.25 million $ 15,322
May 22, 4 AM $ 0.372
-0.28%
$ 4.25 million $ 15,356
May 22, 3 AM $ 0.373
-0.01%
$ 4.26 million $ 16,008
May 22, 2 AM $ 0.373
-0.01%
$ 4.26 million $ 16,646
May 22, 1 AM $ 0.373
-0.01%
$ 4.26 million $ 17,371
May 22, 12 AM $ 0.373
-0.01%
$ 4.26 million $ 17,917
May 21, 11 PM $ 0.373
-0.01%
$ 4.26 million $ 18,628
May 21, 10 PM $ 0.373
-0.01%
$ 4.26 million $ 19,229
May 21, 9 PM $ 0.373
-0.01%
$ 4.27 million $ 19,753
May 21, 8 PM $ 0.373
-0.01%
$ 4.27 million $ 20,264
May 21, 7 PM $ 0.373
-0.01%
$ 4.27 million $ 20,749
May 21, 6 PM $ 0.373
+1.03%
$ 4.27 million $ 21,287
May 21, 5 PM $ 0.37
-0.80%
$ 4.22 million $ 21,567
May 21, 4 PM $ 0.373
+0.00%
$ 4.26 million $ 22,135
May 21, 3 PM $ 0.373
+0.00%
$ 4.26 million $ 22,439
May 21, 2 PM $ 0.373
+0.00%
$ 4.26 million $ 22,486
May 21, 1 PM $ 0.373
+0.00%
$ 4.26 million $ 22,607
May 21, 12 PM $ 0.373
-0.69%
$ 4.26 million $ 22,540
May 21, 11 AM $ 0.375
+0.00%
$ 4.29 million $ 22,652
May 21, 10 AM $ 0.375
+0.00%
$ 4.29 million $ 22,510
May 21, 9 AM $ 0.375
+0.00%
$ 4.29 million $ 22,456
May 21, 8 AM $ 0.375
+1.07%
$ 4.29 million $ 22,298
May 21, 7 AM $ 0.371
+0.00%
$ 4.24 million $ 22,545
May 21, 6 AM $ 0.371
+0.00%
$ 4.24 million $ 22,656
May 21, 5 AM $ 0.371
+0.00%
$ 4.24 million $ 22,591
May 21, 4 AM $ 0.371
+0.00%
$ 4.24 million $ 22,577
May 21, 3 AM $ 0.371
+0.00%
$ 4.24 million $ 22,619
May 21, 2 AM $ 0.371
+0.00%
$ 4.24 million $ 22,678
May 21, 1 AM $ 0.371
+0.00%
$ 4.24 million $ 22,882
May 21, 12 AM $ 0.371
+0.00%
$ 4.24 million $ 22,933
May 20, 11 PM $ 0.371
-0.01%
$ 4.24 million $ 22,897
May 20, 10 PM $ 0.371
+0.00%
$ 4.24 million $ 23,197
May 20, 9 PM $ 0.371
+0.00%
$ 4.24 million $ 23,372
May 20, 8 PM $ 0.371
+0.00%
$ 4.24 million $ 23,510
May 20, 7 PM $ 0.371
+0.00%
$ 4.24 million $ 23,870
May 20, 6 PM $ 0.371
+0.00%
$ 4.24 million $ 24,054
May 20, 5 PM $ 0.371
-0.46%
$ 4.24 million $ 23,948
May 20, 4 PM $ 0.373
-0.01%
$ 4.26 million $ 24,025
May 20, 3 PM $ 0.373
-0.01%
$ 4.26 million $ 23,975
May 20, 2 PM $ 0.373
+0.00%
$ 4.26 million $ 24,167
May 20, 1 PM $ 0.373
+0.00%
$ 4.26 million $ 24,548
May 20, 12 PM $ 0.373
+0.00%
$ 4.26 million $ 24,582
May 20, 11 AM $ 0.373
+0.00%
$ 4.26 million $ 24,433
May 20, 10 AM $ 0.373
+0.00%
$ 4.26 million $ 24,637
May 20, 9 AM $ 0.373
+0.00%
$ 4.26 million $ 24,712
May 20, 8 AM $ 0.373
+0.00%
$ 4.26 million $ 24,660
May 20, 7 AM $ 0.373
-0.01%
$ 4.26 million $ 24,248
May 20, 6 AM $ 0.373
-0.01%
$ 4.26 million $ 24,294
May 20, 5 AM $ 0.373
+0.47%
$ 4.26 million $ 24,446