Pocketcoin Historical Data

PKOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.301
-0.03%
$ 3.44 million $ 15,725
Jul 6, 10 PM $ 0.301
-0.04%
$ 3.44 million $ 16,330
Jul 6, 9 PM $ 0.301
-1.01%
$ 3.44 million $ 16,978
Jul 6, 8 PM $ 0.304
-0.01%
$ 3.47 million $ 17,272
Jul 6, 7 PM $ 0.304
-0.01%
$ 3.47 million $ 17,742
Jul 6, 6 PM $ 0.304
+0.98%
$ 3.48 million $ 18,151
Jul 6, 5 PM $ 0.301
-0.71%
$ 3.44 million $ 17,839
Jul 6, 4 PM $ 0.303
+4.79%
$ 3.47 million $ 18,335
Jul 6, 3 PM $ 0.29
+0.01%
$ 3.31 million $ 18,300
Jul 6, 2 PM $ 0.29
+0.00%
$ 3.31 million $ 18,572
Jul 6, 1 PM $ 0.29
+0.00%
$ 3.31 million $ 18,581
Jul 6, 12 PM $ 0.29
-1.08%
$ 3.31 million $ 18,569
Jul 6, 11 AM $ 0.293
+0.00%
$ 3.34 million $ 18,527
Jul 6, 10 AM $ 0.293
+0.00%
$ 3.34 million $ 18,621
Jul 6, 9 AM $ 0.293
+0.01%
$ 3.34 million $ 18,535
Jul 6, 8 AM $ 0.293
+0.01%
$ 3.34 million $ 18,650
Jul 6, 7 AM $ 0.293
+0.03%
$ 3.34 million $ 18,763
Jul 6, 6 AM $ 0.293
+0.00%
$ 3.34 million $ 18,621
Jul 6, 5 AM $ 0.293
+0.01%
$ 3.34 million $ 18,819
Jul 6, 4 AM $ 0.293
+0.00%
$ 3.34 million $ 18,786
Jul 6, 3 AM $ 0.293
-0.02%
$ 3.34 million $ 18,775
Jul 6, 2 AM $ 0.293
-3.68%
$ 3.34 million $ 18,697
Jul 6, 1 AM $ 0.304
+0.00%
$ 3.47 million $ 5,729
Jul 6, 12 AM $ 0.304
+0.00%
$ 3.47 million $ 5,751
Jul 5, 11 PM $ 0.304
+0.00%
$ 3.47 million $ 5,679
Jul 5, 10 PM $ 0.304
+0.00%
$ 3.47 million $ 5,839
Jul 5, 9 PM $ 0.304
+0.00%
$ 3.47 million $ 5,928
Jul 5, 8 PM $ 0.304
+0.00%
$ 3.47 million $ 5,927
Jul 5, 7 PM $ 0.304
+0.00%
$ 3.47 million $ 6,005
Jul 5, 6 PM $ 0.304
+0.00%
$ 3.47 million $ 6,056
Jul 5, 5 PM $ 0.304
+0.00%
$ 3.47 million $ 6,021
Jul 5, 4 PM $ 0.304
+0.00%
$ 3.47 million $ 6,005
Jul 5, 3 PM $ 0.304
+1.32%
$ 3.47 million $ 6,030
Jul 5, 2 PM $ 0.3
-0.01%
$ 3.43 million $ 19,060
Jul 5, 1 PM $ 0.3
+0.00%
$ 3.43 million $ 19,168
Jul 5, 12 PM $ 0.3
+0.67%
$ 3.43 million $ 18,979
Jul 5, 11 AM $ 0.298
+0.00%
$ 3.4 million $ 18,635
Jul 5, 10 AM $ 0.298
+0.00%
$ 3.4 million $ 18,189
Jul 5, 9 AM $ 0.298
+0.00%
$ 3.4 million $ 17,935
Jul 5, 8 AM $ 0.298
+0.00%
$ 3.4 million $ 17,673
Jul 5, 7 AM $ 0.298
+0.00%
$ 3.4 million $ 17,190
Jul 5, 6 AM $ 0.298
+0.00%
$ 3.4 million $ 17,104
Jul 5, 5 AM $ 0.298
+0.00%
$ 3.4 million $ 16,787
Jul 5, 4 AM $ 0.298
+0.00%
$ 3.4 million $ 16,670
Jul 5, 3 AM $ 0.298
+0.00%
$ 3.4 million $ 16,375
Jul 5, 2 AM $ 0.298
+0.00%
$ 3.4 million $ 16,104
Jul 5, 1 AM $ 0.298
+0.00%
$ 3.4 million $ 16,013
Jul 5, 12 AM $ 0.298
+0.00%
$ 3.4 million $ 15,570
Jul 4, 11 PM $ 0.298
+1.18%
$ 3.4 million $ 15,273
Jul 4, 10 PM $ 0.294
-1.50%
$ 3.36 million $ 14,748